Shiro Neko Historical Data

SHIRO Page 27
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0₈139
+0.09%
$ 1.07 million $ 60,601
5:22 AM $ 0.0₈139
+0.07%
$ 1.07 million $ 60,582
5:21 AM $ 0.0₈139
+0.04%
$ 1.07 million $ 60,626
5:20 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,663
5:19 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,663
5:18 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 60,656
5:17 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,675
5:16 AM $ 0.0₈139
-0.05%
$ 1.07 million $ 60,675
5:15 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,666
5:14 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,681
5:13 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 60,681
5:12 AM $ 0.0₈139
+0.06%
$ 1.07 million $ 60,721
5:11 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,744
5:10 AM $ 0.0₈139
-0.13%
$ 1.07 million $ 60,744
5:09 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,736
5:08 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 60,704
5:07 AM $ 0.0₈139
-0.06%
$ 1.07 million $ 60,618
5:06 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,618
5:05 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,609
5:04 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 60,609
5:03 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,628
5:02 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 60,673
5:01 AM $ 0.0₈139
+0.04%
$ 1.07 million $ 60,692
5:00 AM $ 0.0₈139
+0.12%
$ 1.07 million $ 60,692
4:59 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 60,741
4:58 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,775
4:57 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 60,775
4:56 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,831
4:55 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,809
4:54 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,809
4:53 AM $ 0.0₈139
+0.07%
$ 1.07 million $ 60,800
4:52 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,800
4:51 AM $ 0.0₈139
-0.09%
$ 1.07 million $ 60,792
4:50 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 60,790
4:49 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,790
4:48 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,811
4:47 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,811
4:46 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,808
4:45 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,828
4:44 AM $ 0.0₈139
+0.13%
$ 1.07 million $ 60,753
4:43 AM $ 0.0₈139
-0.06%
$ 1.07 million $ 60,726
4:42 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,726
4:41 AM $ 0.0₈139
+0.08%
$ 1.07 million $ 60,692
4:40 AM $ 0.0₈139
+0.07%
$ 1.07 million $ 60,669
4:39 AM $ 0.0₈139
+0.03%
$ 1.06 million $ 60,669
4:38 AM $ 0.0₈139
+0.04%
$ 1.06 million $ 60,388
4:37 AM $ 0.0₈139
+0.01%
$ 1.06 million $ 60,314
4:36 AM $ 0.0₈139
-0.05%
$ 1.06 million $ 60,314
4:35 AM $ 0.0₈139
-0.02%
$ 1.06 million $ 60,347
4:34 AM $ 0.0₈139
+0.05%
$ 1.06 million $ 60,347