Shiro Neko Historical Data

SHIRO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0₈173
+0.00%
$ 1.33 million $ 180,813
Apr 21, 11 AM $ 0.0₈173
-0.39%
$ 1.33 million $ 181,852
Apr 21, 10 AM $ 0.0₈174
+0.32%
$ 1.34 million $ 186,015
Apr 21, 9 AM $ 0.0₈174
+0.84%
$ 1.33 million $ 187,128
Apr 21, 8 AM $ 0.0₈172
-0.71%
$ 1.32 million $ 189,717
Apr 21, 7 AM $ 0.0₈173
+0.16%
$ 1.33 million $ 192,662
Apr 21, 6 AM $ 0.0₈173
-1.20%
$ 1.33 million $ 194,356
Apr 21, 5 AM $ 0.0₈175
-1.31%
$ 1.35 million $ 208,999
Apr 21, 4 AM $ 0.0₈178
-0.44%
$ 1.36 million $ 207,006
Apr 21, 3 AM $ 0.0₈178
-0.18%
$ 1.37 million $ 206,802
Apr 21, 2 AM $ 0.0₈179
-1.05%
$ 1.37 million $ 205,247
Apr 21, 1 AM $ 0.0₈181
+1.63%
$ 1.39 million $ 205,344
Apr 21, 12 AM $ 0.0₈178
+1.31%
$ 1.37 million $ 205,709
Apr 20, 11 PM $ 0.0₈176
-2.13%
$ 1.35 million $ 205,334
Apr 20, 10 PM $ 0.0₈18
+0.67%
$ 1.38 million $ 203,784
Apr 20, 9 PM $ 0.0₈179
-1.71%
$ 1.37 million $ 201,747
Apr 20, 8 PM $ 0.0₈182
-1.67%
$ 1.4 million $ 203,028
Apr 20, 7 PM $ 0.0₈185
-3.60%
$ 1.42 million $ 199,566
Apr 20, 6 PM $ 0.0₈192
-0.48%
$ 1.47 million $ 196,402
Apr 20, 5 PM $ 0.0₈193
+6.75%
$ 1.48 million $ 191,543
Apr 20, 4 PM $ 0.0₈18
-4.79%
$ 1.38 million $ 182,806
Apr 20, 3 PM $ 0.0₈189
+19.57%
$ 1.45 million $ 174,478
Apr 20, 2 PM $ 0.0₈158
+0.36%
$ 1.22 million $ 160,532
Apr 20, 1 PM $ 0.0₈158
-0.17%
$ 1.21 million $ 159,921
Apr 20, 12 PM $ 0.0₈158
-0.83%
$ 1.21 million $ 160,457
Apr 20, 11 AM $ 0.0₈159
+0.07%
$ 1.22 million $ 160,405
Apr 20, 10 AM $ 0.0₈159
+1.60%
$ 1.22 million $ 157,434
Apr 20, 9 AM $ 0.0₈157
+2.21%
$ 1.2 million $ 156,454
Apr 20, 8 AM $ 0.0₈153
+0.36%
$ 1.18 million $ 152,899
Apr 20, 7 AM $ 0.0₈153
+3.94%
$ 1.17 million $ 151,996
Apr 20, 6 AM $ 0.0₈147
+7.76%
$ 1.13 million $ 149,395
Apr 20, 5 AM $ 0.0₈137
+0.90%
$ 1.05 million $ 134,640
Apr 20, 4 AM $ 0.0₈135
+2.88%
$ 1.04 million $ 134,352
Apr 20, 3 AM $ 0.0₈132
+0.65%
$ 1.01 million $ 134,288
Apr 20, 2 AM $ 0.0₈131
-0.50%
$ 1 million $ 134,691
Apr 20, 1 AM $ 0.0₈132
+0.28%
$ 1.01 million $ 134,465
Apr 20, 12 AM $ 0.0₈132
+0.75%
$ 1.01 million $ 133,801
Apr 19, 11 PM $ 0.0₈131
-0.50%
$ 1 million $ 134,000
Apr 19, 10 PM $ 0.0₈131
-0.03%
$ 1.01 million $ 146,403
Apr 19, 9 PM $ 0.0₈132
+0.35%
$ 1.01 million $ 147,691
Apr 19, 8 PM $ 0.0₈132
-1.27%
$ 1.01 million $ 149,306
Apr 19, 7 PM $ 0.0₈133
-0.78%
$ 1.02 million $ 149,432
Apr 19, 6 PM $ 0.0₈134
-0.48%
$ 1.03 million $ 150,156
Apr 19, 5 PM $ 0.0₈135
-0.16%
$ 1.04 million $ 154,783
Apr 19, 4 PM $ 0.0₈135
+0.99%
$ 1.04 million $ 163,174
Apr 19, 3 PM $ 0.0₈134
-0.50%
$ 1.03 million $ 168,383
Apr 19, 2 PM $ 0.0₈135
+1.12%
$ 1.04 million $ 170,764
Apr 19, 1 PM $ 0.0₈133
+1.28%
$ 1.02 million $ 169,984
Apr 19, 12 PM $ 0.0₈132
-0.10%
$ 1.01 million $ 171,504
Apr 19, 11 AM $ 0.0₈132
+0.66%
$ 1.01 million $ 171,684