Shiro Neko Historical Data

SHIRO Page 26
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 60,741
4:58 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,775
4:57 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 60,775
4:56 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,831
4:55 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,809
4:54 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,809
4:53 AM $ 0.0₈139
+0.07%
$ 1.07 million $ 60,800
4:52 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,800
4:51 AM $ 0.0₈139
-0.09%
$ 1.07 million $ 60,792
4:50 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 60,790
4:49 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,790
4:48 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,811
4:47 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,811
4:46 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,808
4:45 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,828
4:44 AM $ 0.0₈139
+0.13%
$ 1.07 million $ 60,753
4:43 AM $ 0.0₈139
-0.06%
$ 1.07 million $ 60,726
4:42 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,726
4:41 AM $ 0.0₈139
+0.08%
$ 1.07 million $ 60,692
4:40 AM $ 0.0₈139
+0.07%
$ 1.07 million $ 60,669
4:39 AM $ 0.0₈139
+0.03%
$ 1.06 million $ 60,669
4:38 AM $ 0.0₈139
+0.04%
$ 1.06 million $ 60,388
4:37 AM $ 0.0₈139
+0.01%
$ 1.06 million $ 60,314
4:36 AM $ 0.0₈139
-0.05%
$ 1.06 million $ 60,314
4:35 AM $ 0.0₈139
-0.02%
$ 1.06 million $ 60,347
4:34 AM $ 0.0₈139
+0.05%
$ 1.06 million $ 60,347
4:33 AM $ 0.0₈139
+0.04%
$ 1.06 million $ 60,409
4:32 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,409
4:31 AM $ 0.0₈139
-0.03%
$ 1.06 million $ 60,383
4:30 AM $ 0.0₈139
+0.10%
$ 1.06 million $ 60,339
4:29 AM $ 0.0₈139
-0.03%
$ 1.06 million $ 60,339
4:28 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,327
4:27 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,367
4:26 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,367
4:25 AM $ 0.0₈139
-0.09%
$ 1.06 million $ 60,398
4:24 AM $ 0.0₈139
-0.01%
$ 1.06 million $ 60,435
4:23 AM $ 0.0₈139
-0.03%
$ 1.06 million $ 60,435
4:22 AM $ 0.0₈139
-0.01%
$ 1.06 million $ 60,484
4:21 AM $ 0.0₈139
+0.02%
$ 1.06 million $ 60,443
4:20 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,389
4:19 AM $ 0.0₈139
+0.15%
$ 1.07 million $ 60,389
4:18 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,399
4:17 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 60,419
4:16 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,419
4:15 AM $ 0.0₈139
-0.20%
$ 1.07 million $ 60,428
4:14 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,411
4:13 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,408
4:12 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 60,408
4:11 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,454
4:10 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 60,410