Shiro Neko Historical Data

SHIRO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₈198
+2.21%
$ 1.52 million $ 156,162
Apr 23, 12 PM $ 0.0₈194
+0.66%
$ 1.49 million $ 153,521
Apr 23, 11 AM $ 0.0₈193
-0.57%
$ 1.48 million $ 152,835
Apr 23, 10 AM $ 0.0₈194
+1.65%
$ 1.49 million $ 153,696
Apr 23, 9 AM $ 0.0₈191
+1.84%
$ 1.47 million $ 147,117
Apr 23, 8 AM $ 0.0₈187
+0.07%
$ 1.44 million $ 147,484
Apr 23, 7 AM $ 0.0₈187
-0.59%
$ 1.44 million $ 153,136
Apr 23, 6 AM $ 0.0₈188
-0.71%
$ 1.45 million $ 156,658
Apr 23, 5 AM $ 0.0₈19
+0.24%
$ 1.46 million $ 159,028
Apr 23, 4 AM $ 0.0₈189
+0.26%
$ 1.45 million $ 159,052
Apr 23, 3 AM $ 0.0₈189
+0.95%
$ 1.45 million $ 160,508
Apr 23, 2 AM $ 0.0₈187
-0.84%
$ 1.44 million $ 163,345
Apr 23, 1 AM $ 0.0₈189
-0.41%
$ 1.45 million $ 163,444
Apr 23, 12 AM $ 0.0₈189
-0.12%
$ 1.45 million $ 163,970
Apr 22, 11 PM $ 0.0₈19
-0.79%
$ 1.46 million $ 165,655
Apr 22, 10 PM $ 0.0₈191
+0.71%
$ 1.47 million $ 165,943
Apr 22, 9 PM $ 0.0₈19
-1.53%
$ 1.46 million $ 165,694
Apr 22, 8 PM $ 0.0₈192
-0.91%
$ 1.48 million $ 165,724
Apr 22, 7 PM $ 0.0₈194
+0.11%
$ 1.49 million $ 167,858
Apr 22, 6 PM $ 0.0₈194
+0.58%
$ 1.49 million $ 167,923
Apr 22, 5 PM $ 0.0₈193
-0.02%
$ 1.48 million $ 167,942
Apr 22, 4 PM $ 0.0₈193
+1.15%
$ 1.48 million $ 168,454
Apr 22, 3 PM $ 0.0₈191
-0.95%
$ 1.46 million $ 168,692
Apr 22, 2 PM $ 0.0₈192
+1.99%
$ 1.48 million $ 166,282
Apr 22, 1 PM $ 0.0₈189
+0.27%
$ 1.45 million $ 165,338
Apr 22, 12 PM $ 0.0₈188
+1.67%
$ 1.44 million $ 166,450
Apr 22, 11 AM $ 0.0₈185
+1.03%
$ 1.42 million $ 165,812
Apr 22, 10 AM $ 0.0₈183
-0.40%
$ 1.41 million $ 163,914
Apr 22, 9 AM $ 0.0₈184
+1.31%
$ 1.41 million $ 167,373
Apr 22, 8 AM $ 0.0₈182
+2.53%
$ 1.39 million $ 165,282
Apr 22, 7 AM $ 0.0₈177
+1.11%
$ 1.36 million $ 161,056
Apr 22, 6 AM $ 0.0₈175
-5.14%
$ 1.34 million $ 160,644
Apr 22, 5 AM $ 0.0₈185
+0.19%
$ 1.42 million $ 155,579
Apr 22, 4 AM $ 0.0₈184
+0.63%
$ 1.41 million $ 157,446
Apr 22, 3 AM $ 0.0₈183
+0.32%
$ 1.41 million $ 157,006
Apr 22, 2 AM $ 0.0₈182
+1.33%
$ 1.4 million $ 157,718
Apr 22, 1 AM $ 0.0₈18
-0.01%
$ 1.38 million $ 157,159
Apr 22, 12 AM $ 0.0₈181
+4.75%
$ 1.39 million $ 154,380
Apr 21, 11 PM $ 0.0₈172
+0.74%
$ 1.32 million $ 153,233
Apr 21, 10 PM $ 0.0₈171
+1.06%
$ 1.31 million $ 153,988
Apr 21, 9 PM $ 0.0₈169
-0.52%
$ 1.3 million $ 154,406
Apr 21, 8 PM $ 0.0₈17
+0.13%
$ 1.31 million $ 154,059
Apr 21, 7 PM $ 0.0₈17
-0.23%
$ 1.31 million $ 156,701
Apr 21, 6 PM $ 0.0₈17
-0.78%
$ 1.31 million $ 158,015
Apr 21, 5 PM $ 0.0₈171
-0.72%
$ 1.32 million $ 160,265
Apr 21, 4 PM $ 0.0₈173
+1.34%
$ 1.33 million $ 162,276
Apr 21, 3 PM $ 0.0₈17
-1.65%
$ 1.31 million $ 167,532
Apr 21, 2 PM $ 0.0₈173
-0.04%
$ 1.33 million $ 180,207
Apr 21, 1 PM $ 0.0₈174
+0.11%
$ 1.33 million $ 181,092
Apr 21, 12 PM $ 0.0₈173
+0.00%
$ 1.33 million $ 180,813