Shiro Neko Historical Data

SHIRO Page 25
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,389
4:19 AM $ 0.0₈139
+0.15%
$ 1.07 million $ 60,389
4:18 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,399
4:17 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 60,419
4:16 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,419
4:15 AM $ 0.0₈139
-0.20%
$ 1.07 million $ 60,428
4:14 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,411
4:13 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,408
4:12 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 60,408
4:11 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,454
4:10 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 60,410
4:09 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,410
4:08 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,395
4:07 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,395
4:06 AM $ 0.0₈139
-0.11%
$ 1.07 million $ 60,399
4:05 AM $ 0.0₈139
+0.22%
$ 1.07 million $ 60,426
4:04 AM $ 0.0₈139
-0.06%
$ 1.07 million $ 60,376
4:03 AM $ 0.0₈139
-0.06%
$ 1.07 million $ 60,376
4:02 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,286
4:01 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,287
4:00 AM $ 0.0₈139
+0.25%
$ 1.07 million $ 60,287
3:59 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,287
3:58 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,292
3:57 AM $ 0.0₈139
+0.01%
$ 1.06 million $ 60,286
3:56 AM $ 0.0₈139
-0.01%
$ 1.06 million $ 60,286
3:55 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,280
3:54 AM $ 0.0₈139
+0.06%
$ 1.06 million $ 60,251
3:53 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 60,159
3:52 AM $ 0.0₈139
-0.23%
$ 1.06 million $ 60,159
3:51 AM $ 0.0₈139
+0.03%
$ 1.06 million $ 60,164
3:50 AM $ 0.0₈139
+0.18%
$ 1.06 million $ 60,180
3:49 AM $ 0.0₈139
-0.11%
$ 1.06 million $ 60,032
3:48 AM $ 0.0₈139
-0.01%
$ 1.06 million $ 60,032
3:47 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 59,922
3:46 AM $ 0.0₈139
-0.01%
$ 1.06 million $ 59,922
3:45 AM $ 0.0₈139
-0.12%
$ 1.06 million $ 59,925
3:44 AM $ 0.0₈139
-0.07%
$ 1.07 million $ 59,919
3:43 AM $ 0.0₈139
+0.06%
$ 1.07 million $ 59,919
3:42 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 59,853
3:41 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 59,834
3:40 AM $ 0.0₈139
+0.09%
$ 1.07 million $ 59,816
3:39 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 59,816
3:38 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,802
3:37 AM $ 0.0₈139
-0.09%
$ 1.07 million $ 59,720
3:36 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 59,720
3:35 AM $ 0.0₈139
+0.27%
$ 1.07 million $ 59,667
3:34 AM $ 0.0₈139
+0.02%
$ 1.06 million $ 59,662
3:33 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 59,742
3:32 AM $ 0.0₈139
-0.04%
$ 1.06 million $ 59,742
3:31 AM $ 0.0₈139
-0.06%
$ 1.06 million $ 59,723