Shiro Neko Historical Data

SHIRO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₈28
-0.49%
$ 2.15 million $ 230,126
Apr 25, 2 PM $ 0.0₈281
+0.20%
$ 2.16 million $ 242,423
Apr 25, 1 PM $ 0.0₈281
+0.04%
$ 2.16 million $ 252,224
Apr 25, 12 PM $ 0.0₈282
-0.94%
$ 2.16 million $ 262,810
Apr 25, 11 AM $ 0.0₈285
-1.20%
$ 2.18 million $ 267,924
Apr 25, 10 AM $ 0.0₈288
-2.10%
$ 2.21 million $ 270,338
Apr 25, 9 AM $ 0.0₈294
-1.16%
$ 2.26 million $ 273,235
Apr 25, 8 AM $ 0.0₈298
+0.32%
$ 2.28 million $ 273,175
Apr 25, 7 AM $ 0.0₈297
-1.84%
$ 2.28 million $ 277,602
Apr 25, 6 AM $ 0.0₈302
-1.64%
$ 2.32 million $ 296,999
Apr 25, 5 AM $ 0.0₈307
+0.22%
$ 2.36 million $ 383,013
Apr 25, 4 AM $ 0.0₈307
-0.30%
$ 2.36 million $ 401,506
Apr 25, 3 AM $ 0.0₈308
-1.66%
$ 2.37 million $ 407,079
Apr 25, 2 AM $ 0.0₈314
+2.80%
$ 2.41 million $ 407,952
Apr 25, 1 AM $ 0.0₈305
-0.22%
$ 2.34 million $ 414,106
Apr 25, 12 AM $ 0.0₈306
-0.88%
$ 2.35 million $ 416,372
Apr 24, 11 PM $ 0.0₈308
-1.46%
$ 2.37 million $ 416,499
Apr 24, 10 PM $ 0.0₈313
-1.40%
$ 2.41 million $ 416,729
Apr 24, 9 PM $ 0.0₈318
+1.81%
$ 2.44 million $ 423,995
Apr 24, 8 PM $ 0.0₈312
-5.83%
$ 2.4 million $ 425,492
Apr 24, 7 PM $ 0.0₈331
+2.45%
$ 2.54 million $ 418,084
Apr 24, 6 PM $ 0.0₈323
+10.99%
$ 2.48 million $ 409,355
Apr 24, 5 PM $ 0.0₈291
+9.41%
$ 2.24 million $ 404,312
Apr 24, 4 PM $ 0.0₈266
-6.12%
$ 2.05 million $ 383,698
Apr 24, 3 PM $ 0.0₈284
-9.33%
$ 2.18 million $ 377,097
Apr 24, 2 PM $ 0.0₈313
-7.09%
$ 2.4 million $ 365,944
Apr 24, 1 PM $ 0.0₈337
+4.73%
$ 2.59 million $ 353,936
Apr 24, 12 PM $ 0.0₈322
+1.33%
$ 2.47 million $ 346,512
Apr 24, 11 AM $ 0.0₈316
-0.04%
$ 2.43 million $ 342,005
Apr 24, 10 AM $ 0.0₈317
+3.18%
$ 2.44 million $ 304,741
Apr 24, 9 AM $ 0.0₈307
+3.87%
$ 2.36 million $ 334,798
Apr 24, 7 AM $ 0.0₈343
-0.90%
$ 2.64 million $ 204,827
Apr 24, 6 AM $ 0.0₈339
-7.31%
$ 2.6 million $ 124,198
Apr 24, 5 AM $ 0.0₈366
+40.49%
$ 2.81 million $ 134,412
Apr 24, 4 AM $ 0.0₈26
-0.14%
$ 2 million $ 202,369
Apr 24, 3 AM $ 0.0₈261
+1.85%
$ 2 million $ 196,465
Apr 24, 2 AM $ 0.0₈256
-1.57%
$ 1.97 million $ 192,806
Apr 24, 1 AM $ 0.0₈259
+8.31%
$ 1.98 million $ 188,381
Apr 24, 12 AM $ 0.0₈238
+1.26%
$ 1.83 million $ 181,462
Apr 23, 11 PM $ 0.0₈236
+0.05%
$ 1.81 million $ 179,596
Apr 23, 10 PM $ 0.0₈236
+10.48%
$ 1.81 million $ 177,543
Apr 23, 9 PM $ 0.0₈214
+3.01%
$ 1.64 million $ 170,107
Apr 23, 8 PM $ 0.0₈207
+4.74%
$ 1.59 million $ 165,257
Apr 23, 7 PM $ 0.0₈198
+0.75%
$ 1.52 million $ 157,006
Apr 23, 6 PM $ 0.0₈197
-4.26%
$ 1.51 million $ 156,998
Apr 23, 5 PM $ 0.0₈205
+1.25%
$ 1.58 million $ 155,676
Apr 23, 4 PM $ 0.0₈203
+1.77%
$ 1.56 million $ 154,030
Apr 23, 3 PM $ 0.0₈199
-0.58%
$ 1.53 million $ 154,152
Apr 23, 2 PM $ 0.0₈201
+1.03%
$ 1.54 million $ 155,763
Apr 23, 1 PM $ 0.0₈198
+2.21%
$ 1.52 million $ 156,162