Shiro Neko Historical Data

SHIRO Page 24
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0₈139
+0.03%
$ 1.06 million $ 60,164
3:50 AM $ 0.0₈139
+0.18%
$ 1.06 million $ 60,180
3:49 AM $ 0.0₈139
-0.11%
$ 1.06 million $ 60,032
3:48 AM $ 0.0₈139
-0.01%
$ 1.06 million $ 60,032
3:47 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 59,922
3:46 AM $ 0.0₈139
-0.01%
$ 1.06 million $ 59,922
3:45 AM $ 0.0₈139
-0.12%
$ 1.06 million $ 59,925
3:44 AM $ 0.0₈139
-0.07%
$ 1.07 million $ 59,919
3:43 AM $ 0.0₈139
+0.06%
$ 1.07 million $ 59,919
3:42 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 59,853
3:41 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 59,834
3:40 AM $ 0.0₈139
+0.09%
$ 1.07 million $ 59,816
3:39 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 59,816
3:38 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,802
3:37 AM $ 0.0₈139
-0.09%
$ 1.07 million $ 59,720
3:36 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 59,720
3:35 AM $ 0.0₈139
+0.27%
$ 1.07 million $ 59,667
3:34 AM $ 0.0₈139
+0.02%
$ 1.06 million $ 59,662
3:33 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 59,742
3:32 AM $ 0.0₈139
-0.04%
$ 1.06 million $ 59,742
3:31 AM $ 0.0₈139
-0.06%
$ 1.06 million $ 59,723
3:30 AM $ 0.0₈139
-0.18%
$ 1.06 million $ 59,723
3:29 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 59,761
3:28 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 59,761
3:27 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 59,826
3:26 AM $ 0.0₈139
-0.06%
$ 1.07 million $ 59,826
3:25 AM $ 0.0₈139
+0.22%
$ 1.07 million $ 59,855
3:24 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 59,900
3:23 AM $ 0.0₈139
+0.10%
$ 1.07 million $ 59,900
3:22 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 59,941
3:21 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,903
3:20 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 59,863
3:19 AM $ 0.0₈139
+0.06%
$ 1.06 million $ 59,723
3:18 AM $ 0.0₈139
+0.03%
$ 1.06 million $ 59,723
3:17 AM $ 0.0₈139
-0.01%
$ 1.06 million $ 59,699
3:16 AM $ 0.0₈139
+0.03%
$ 1.06 million $ 59,699
3:15 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 59,695
3:14 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 59,720
3:13 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,732
3:12 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,732
3:11 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 59,722
3:10 AM $ 0.0₈139
-0.15%
$ 1.07 million $ 59,756
3:09 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 59,756
3:08 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 59,792
3:07 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 59,844
3:06 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,844
3:05 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 59,852
3:04 AM $ 0.0₈139
-0.04%
$ 1.06 million $ 59,809
3:03 AM $ 0.0₈139
-0.08%
$ 1.06 million $ 59,809
3:02 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 59,895