Shiro Neko Historical Data

SHIRO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₈274
-2.38%
$ 2.1 million $ 171,742
Apr 27, 2 PM $ 0.0₈279
-4.30%
$ 2.15 million $ 173,613
Apr 27, 1 PM $ 0.0₈292
+7.98%
$ 2.24 million $ 177,019
Apr 27, 12 PM $ 0.0₈269
+0.02%
$ 2.07 million $ 175,567
Apr 27, 11 AM $ 0.0₈268
-1.69%
$ 2.05 million $ 176,789
Apr 27, 10 AM $ 0.0₈272
-0.52%
$ 2.09 million $ 176,886
Apr 27, 9 AM $ 0.0₈274
-0.96%
$ 2.1 million $ 178,219
Apr 27, 8 AM $ 0.0₈276
+1.22%
$ 2.12 million $ 178,945
Apr 27, 7 AM $ 0.0₈273
-0.41%
$ 2.1 million $ 178,500
Apr 27, 6 AM $ 0.0₈274
-0.36%
$ 2.1 million $ 178,492
Apr 27, 5 AM $ 0.0₈275
-0.91%
$ 2.11 million $ 179,789
Apr 27, 4 AM $ 0.0₈278
+0.29%
$ 2.13 million $ 180,952
Apr 27, 3 AM $ 0.0₈277
+0.10%
$ 2.12 million $ 181,213
Apr 27, 2 AM $ 0.0₈276
+0.48%
$ 2.12 million $ 182,226
Apr 27, 1 AM $ 0.0₈275
-0.34%
$ 2.11 million $ 190,904
Apr 27, 12 AM $ 0.0₈276
+0.73%
$ 2.12 million $ 203,493
Apr 26, 11 PM $ 0.0₈274
-0.58%
$ 2.1 million $ 204,059
Apr 26, 10 PM $ 0.0₈276
-1.25%
$ 2.12 million $ 202,886
Apr 26, 9 PM $ 0.0₈279
-0.41%
$ 2.14 million $ 201,661
Apr 26, 8 PM $ 0.0₈28
-1.12%
$ 2.15 million $ 201,036
Apr 26, 7 PM $ 0.0₈283
+0.74%
$ 2.18 million $ 202,835
Apr 26, 6 PM $ 0.0₈281
+1.42%
$ 2.16 million $ 202,466
Apr 26, 5 PM $ 0.0₈277
+0.93%
$ 2.13 million $ 202,993
Apr 26, 4 PM $ 0.0₈274
+3.77%
$ 2.11 million $ 204,437
Apr 26, 3 PM $ 0.0₈264
+0.42%
$ 2.03 million $ 194,183
Apr 26, 2 PM $ 0.0₈263
+2.49%
$ 2.02 million $ 190,632
Apr 26, 1 PM $ 0.0₈257
+4.82%
$ 1.97 million $ 187,451
Apr 26, 12 PM $ 0.0₈245
+3.64%
$ 1.88 million $ 186,431
Apr 26, 11 AM $ 0.0₈236
-0.10%
$ 1.81 million $ 184,686
Apr 26, 10 AM $ 0.0₈237
+1.43%
$ 1.82 million $ 184,979
Apr 26, 9 AM $ 0.0₈233
-2.10%
$ 1.79 million $ 186,332
Apr 26, 8 AM $ 0.0₈238
-0.14%
$ 1.83 million $ 187,514
Apr 26, 7 AM $ 0.0₈239
-0.49%
$ 1.83 million $ 187,059
Apr 26, 6 AM $ 0.0₈24
-0.17%
$ 1.84 million $ 188,130
Apr 26, 5 AM $ 0.0₈24
-0.95%
$ 1.84 million $ 189,015
Apr 26, 4 AM $ 0.0₈242
-1.03%
$ 1.86 million $ 186,509
Apr 26, 3 AM $ 0.0₈245
+0.31%
$ 1.88 million $ 186,721
Apr 26, 2 AM $ 0.0₈271
+1.51%
$ 2.08 million $ 119,911
Apr 26, 1 AM $ 0.0₈267
-0.19%
$ 2.05 million $ 181,665
Apr 26, 12 AM $ 0.0₈268
-4.10%
$ 2.06 million $ 176,526
Apr 25, 11 PM $ 0.0₈279
+1.21%
$ 2.15 million $ 170,541
Apr 25, 10 PM $ 0.0₈276
+0.24%
$ 2.12 million $ 171,215
Apr 25, 9 PM $ 0.0₈275
-0.99%
$ 2.11 million $ 172,397
Apr 25, 8 PM $ 0.0₈278
-1.77%
$ 2.14 million $ 174,779
Apr 25, 7 PM $ 0.0₈283
+0.21%
$ 2.17 million $ 188,694
Apr 25, 6 PM $ 0.0₈283
+0.22%
$ 2.17 million $ 199,318
Apr 25, 5 PM $ 0.0₈282
-0.24%
$ 2.16 million $ 203,718
Apr 25, 4 PM $ 0.0₈283
+0.98%
$ 2.17 million $ 223,313
Apr 25, 3 PM $ 0.0₈28
-0.49%
$ 2.15 million $ 230,126
Apr 25, 2 PM $ 0.0₈281
+0.20%
$ 2.16 million $ 242,423