Shiro Neko Historical Data

SHIRO Page 23
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0₈139
+0.10%
$ 1.07 million $ 59,900
3:22 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 59,941
3:21 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,903
3:20 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 59,863
3:19 AM $ 0.0₈139
+0.06%
$ 1.06 million $ 59,723
3:18 AM $ 0.0₈139
+0.03%
$ 1.06 million $ 59,723
3:17 AM $ 0.0₈139
-0.01%
$ 1.06 million $ 59,699
3:16 AM $ 0.0₈139
+0.03%
$ 1.06 million $ 59,699
3:15 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 59,695
3:14 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 59,720
3:13 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,732
3:12 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,732
3:11 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 59,722
3:10 AM $ 0.0₈139
-0.15%
$ 1.07 million $ 59,756
3:09 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 59,756
3:08 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 59,792
3:07 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 59,844
3:06 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 59,844
3:05 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 59,852
3:04 AM $ 0.0₈139
-0.04%
$ 1.06 million $ 59,809
3:03 AM $ 0.0₈139
-0.08%
$ 1.06 million $ 59,809
3:02 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 59,895
3:01 AM $ 0.0₈139
+0.21%
$ 1.06 million $ 59,909
3:00 AM $ 0.0₈139
-0.21%
$ 1.06 million $ 59,909
2:59 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 60,378
2:58 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 60,354
2:57 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,358
2:56 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 60,358
2:55 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 60,376
2:54 AM $ 0.0₈139
-0.06%
$ 1.07 million $ 60,431
2:53 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 60,431
2:52 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,520
2:51 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,520
2:50 AM $ 0.0₈139
-0.13%
$ 1.07 million $ 60,566
2:49 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,602
2:48 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,602
2:47 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,655
2:46 AM $ 0.0₈139
+0.12%
$ 1.07 million $ 60,620
2:45 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,596
2:44 AM $ 0.0₈139
-0.05%
$ 1.07 million $ 60,596
2:43 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,566
2:42 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,567
2:41 AM $ 0.0₈139
+0.08%
$ 1.07 million $ 60,567
2:40 AM $ 0.0₈139
-0.13%
$ 1.07 million $ 60,587
2:39 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 60,565
2:38 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 60,565
2:37 AM $ 0.0₈139
+0.06%
$ 1.07 million $ 60,583
2:36 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,583
2:35 AM $ 0.0₈139
-0.23%
$ 1.07 million $ 60,633
2:34 AM $ 0.0₈139
+0.06%
$ 1.07 million $ 60,660