Shiro Neko Historical Data

SHIRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₈219
-0.29%
$ 1.68 million $ 167,746
Apr 29, 3 PM $ 0.0₈22
-1.90%
$ 1.69 million $ 166,566
Apr 29, 2 PM $ 0.0₈224
-0.90%
$ 1.72 million $ 173,032
Apr 29, 1 PM $ 0.0₈226
-1.78%
$ 1.74 million $ 172,076
Apr 29, 12 PM $ 0.0₈23
-2.97%
$ 1.77 million $ 168,971
Apr 29, 11 AM $ 0.0₈237
-0.20%
$ 1.82 million $ 167,860
Apr 29, 10 AM $ 0.0₈238
-1.32%
$ 1.82 million $ 176,590
Apr 29, 9 AM $ 0.0₈241
-0.98%
$ 1.85 million $ 182,561
Apr 29, 8 AM $ 0.0₈243
-0.32%
$ 1.87 million $ 183,383
Apr 29, 7 AM $ 0.0₈244
-0.12%
$ 1.87 million $ 185,345
Apr 29, 6 AM $ 0.0₈244
+0.37%
$ 1.88 million $ 185,091
Apr 29, 5 AM $ 0.0₈243
-0.57%
$ 1.87 million $ 183,570
Apr 29, 4 AM $ 0.0₈245
-1.48%
$ 1.88 million $ 183,795
Apr 29, 3 AM $ 0.0₈248
+1.31%
$ 1.9 million $ 181,872
Apr 29, 2 AM $ 0.0₈246
+2.10%
$ 1.89 million $ 180,526
Apr 29, 1 AM $ 0.0₈241
-0.01%
$ 1.85 million $ 177,826
Apr 29, 12 AM $ 0.0₈241
-0.05%
$ 1.85 million $ 177,982
Apr 28, 11 PM $ 0.0₈241
+1.92%
$ 1.85 million $ 178,460
Apr 28, 10 PM $ 0.0₈237
-0.06%
$ 1.82 million $ 177,545
Apr 28, 9 PM $ 0.0₈238
-0.05%
$ 1.82 million $ 177,271
Apr 28, 8 PM $ 0.0₈238
+0.00%
$ 1.83 million $ 178,616
Apr 28, 7 PM $ 0.0₈238
-1.90%
$ 1.83 million $ 178,118
Apr 28, 6 PM $ 0.0₈242
+0.14%
$ 1.86 million $ 178,920
Apr 28, 5 PM $ 0.0₈242
-1.43%
$ 1.86 million $ 179,520
Apr 28, 4 PM $ 0.0₈246
+0.75%
$ 1.89 million $ 179,417
Apr 28, 3 PM $ 0.0₈244
-2.73%
$ 1.87 million $ 187,183
Apr 28, 2 PM $ 0.0₈251
-2.26%
$ 1.92 million $ 182,782
Apr 28, 1 PM $ 0.0₈256
+0.08%
$ 1.97 million $ 183,510
Apr 28, 12 PM $ 0.0₈256
-0.50%
$ 1.97 million $ 189,055
Apr 28, 11 AM $ 0.0₈257
-5.56%
$ 1.98 million $ 186,742
Apr 28, 10 AM $ 0.0₈273
+8.76%
$ 2.09 million $ 181,046
Apr 28, 9 AM $ 0.0₈251
+0.23%
$ 1.92 million $ 169,778
Apr 28, 8 AM $ 0.0₈251
+0.80%
$ 1.92 million $ 169,869
Apr 28, 7 AM $ 0.0₈249
-0.30%
$ 1.91 million $ 166,874
Apr 28, 6 AM $ 0.0₈25
-0.97%
$ 1.92 million $ 166,636
Apr 28, 5 AM $ 0.0₈252
-0.31%
$ 1.94 million $ 167,949
Apr 28, 4 AM $ 0.0₈253
+0.40%
$ 1.94 million $ 168,436
Apr 28, 3 AM $ 0.0₈252
-0.36%
$ 1.93 million $ 169,061
Apr 28, 2 AM $ 0.0₈253
+0.29%
$ 1.94 million $ 169,867
Apr 28, 1 AM $ 0.0₈252
-0.91%
$ 1.93 million $ 170,090
Apr 28, 12 AM $ 0.0₈254
+1.46%
$ 1.95 million $ 168,999
Apr 27, 11 PM $ 0.0₈251
-1.08%
$ 1.92 million $ 169,441
Apr 27, 10 PM $ 0.0₈253
+0.19%
$ 1.94 million $ 171,355
Apr 27, 9 PM $ 0.0₈253
-0.74%
$ 1.94 million $ 172,797
Apr 27, 8 PM $ 0.0₈254
-0.75%
$ 1.95 million $ 172,939
Apr 27, 7 PM $ 0.0₈256
+0.54%
$ 1.97 million $ 172,281
Apr 27, 6 PM $ 0.0₈254
-0.85%
$ 1.95 million $ 173,296
Apr 27, 5 PM $ 0.0₈257
+0.87%
$ 1.97 million $ 171,676
Apr 27, 4 PM $ 0.0₈254
-7.50%
$ 1.95 million $ 170,724
Apr 27, 3 PM $ 0.0₈274
-2.38%
$ 2.1 million $ 171,742