Shiro Neko Historical Data

SHIRO Page 22
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0₈139
+0.00%
$ 1.06 million $ 59,895
3:01 AM $ 0.0₈139
+0.21%
$ 1.06 million $ 59,909
3:00 AM $ 0.0₈139
-0.21%
$ 1.06 million $ 59,909
2:59 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 60,378
2:58 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 60,354
2:57 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 60,358
2:56 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 60,358
2:55 AM $ 0.0₈139
+0.11%
$ 1.07 million $ 60,376
2:54 AM $ 0.0₈139
-0.06%
$ 1.07 million $ 60,431
2:53 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 60,431
2:52 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,520
2:51 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,520
2:50 AM $ 0.0₈139
-0.13%
$ 1.07 million $ 60,566
2:49 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,602
2:48 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,602
2:47 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,655
2:46 AM $ 0.0₈139
+0.12%
$ 1.07 million $ 60,620
2:45 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,596
2:44 AM $ 0.0₈139
-0.05%
$ 1.07 million $ 60,596
2:43 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 60,566
2:42 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 60,567
2:41 AM $ 0.0₈139
+0.08%
$ 1.07 million $ 60,567
2:40 AM $ 0.0₈139
-0.13%
$ 1.07 million $ 60,587
2:39 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 60,565
2:38 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 60,565
2:37 AM $ 0.0₈139
+0.06%
$ 1.07 million $ 60,583
2:36 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 60,583
2:35 AM $ 0.0₈139
-0.23%
$ 1.07 million $ 60,633
2:34 AM $ 0.0₈139
+0.06%
$ 1.07 million $ 60,660
2:33 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,660
2:32 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 60,683
2:31 AM $ 0.0₈139
-0.09%
$ 1.07 million $ 61,094
2:30 AM $ 0.0₈139
+0.15%
$ 1.07 million $ 61,382
2:29 AM $ 0.0₈139
-0.07%
$ 1.07 million $ 61,382
2:28 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 61,410
2:27 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 61,419
2:26 AM $ 0.0₈139
+0.04%
$ 1.07 million $ 61,419
2:25 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 61,458
2:24 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,458
2:23 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 61,458
2:22 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,486
2:21 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 61,497
2:20 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 61,497
2:19 AM $ 0.0₈139
+0.07%
$ 1.07 million $ 61,554
2:18 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,568
2:17 AM $ 0.0₈139
+0.08%
$ 1.07 million $ 61,568
2:16 AM $ 0.0₈139
+0.14%
$ 1.07 million $ 61,571
2:15 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 61,591
2:14 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,645
2:13 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 61,645