Shiro Neko Historical Data

SHIRO Page 21
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0₈139
-0.23%
$ 1.07 million $ 60,633
2:34 AM $ 0.0₈139
+0.06%
$ 1.07 million $ 60,660
2:33 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 60,660
2:32 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 60,683
2:31 AM $ 0.0₈139
-0.09%
$ 1.07 million $ 61,094
2:30 AM $ 0.0₈139
+0.15%
$ 1.07 million $ 61,382
2:29 AM $ 0.0₈139
-0.07%
$ 1.07 million $ 61,382
2:28 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 61,410
2:27 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 61,419
2:26 AM $ 0.0₈139
+0.04%
$ 1.07 million $ 61,419
2:25 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 61,458
2:24 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,458
2:23 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 61,458
2:22 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,486
2:21 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 61,497
2:20 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 61,497
2:19 AM $ 0.0₈139
+0.07%
$ 1.07 million $ 61,554
2:18 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,568
2:17 AM $ 0.0₈139
+0.08%
$ 1.07 million $ 61,568
2:16 AM $ 0.0₈139
+0.14%
$ 1.07 million $ 61,571
2:15 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 61,591
2:14 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,645
2:13 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 61,645
2:12 AM $ 0.0₈139
-0.04%
$ 1.07 million $ 61,666
2:11 AM $ 0.0₈139
-0.09%
$ 1.07 million $ 61,683
2:10 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,683
2:09 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,748
2:08 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,738
2:07 AM $ 0.0₈141
+0.00%
$ 1.07 million $ 61,738
2:06 AM $ 0.0₈141
-0.06%
$ 1.07 million $ 61,759
2:05 AM $ 0.0₈141
+0.00%
$ 1.07 million $ 61,759
2:04 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 61,186
2:03 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,218
2:02 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 61,256
2:01 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,256
2:00 AM $ 0.0₈139
-0.21%
$ 1.07 million $ 61,277
1:59 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 61,304
1:58 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,397
1:57 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,397
1:56 AM $ 0.0₈14
-0.04%
$ 1.07 million $ 61,467
1:55 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 61,505
1:54 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 61,505
1:53 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,484
1:52 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 61,414
1:51 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,414
1:50 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 61,417
1:49 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,415
1:48 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 61,415
1:47 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 61,401
1:46 AM $ 0.0₈139
+0.05%
$ 1.07 million $ 61,441