Shiro Neko Historical Data

SHIRO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0₈205
-0.73%
$ 1.57 million $ 160,145
May 3, 4 PM $ 0.0₈207
+1.03%
$ 1.59 million $ 159,928
May 3, 3 PM $ 0.0₈205
-0.87%
$ 1.57 million $ 161,101
May 3, 2 PM $ 0.0₈206
-1.12%
$ 1.58 million $ 161,918
May 3, 1 PM $ 0.0₈209
+0.01%
$ 1.6 million $ 163,044
May 3, 12 PM $ 0.0₈209
+0.37%
$ 1.6 million $ 163,101
May 3, 11 AM $ 0.0₈208
+0.54%
$ 1.6 million $ 163,012
May 3, 10 AM $ 0.0₈207
+1.76%
$ 1.59 million $ 163,421
May 3, 9 AM $ 0.0₈204
-0.26%
$ 1.56 million $ 162,888
May 3, 8 AM $ 0.0₈205
-1.56%
$ 1.57 million $ 163,024
May 3, 7 AM $ 0.0₈208
+0.98%
$ 1.6 million $ 162,107
May 3, 6 AM $ 0.0₈206
-2.18%
$ 1.58 million $ 162,062
May 3, 5 AM $ 0.0₈21
+0.44%
$ 1.62 million $ 160,173
May 3, 4 AM $ 0.0₈209
+2.10%
$ 1.61 million $ 160,503
May 3, 3 AM $ 0.0₈205
-0.07%
$ 1.57 million $ 158,409
May 3, 2 AM $ 0.0₈205
+1.28%
$ 1.57 million $ 160,995
May 3, 1 AM $ 0.0₈202
-0.49%
$ 1.55 million $ 156,879
May 3, 12 AM $ 0.0₈203
-1.98%
$ 1.56 million $ 158,646
May 2, 11 PM $ 0.0₈208
-0.81%
$ 1.6 million $ 156,766
May 2, 10 PM $ 0.0₈21
-0.15%
$ 1.61 million $ 159,391
May 2, 9 PM $ 0.0₈21
-1.16%
$ 1.61 million $ 160,252
May 2, 8 PM $ 0.0₈213
+0.58%
$ 1.63 million $ 160,994
May 2, 7 PM $ 0.0₈212
+0.35%
$ 1.63 million $ 160,755
May 2, 6 PM $ 0.0₈211
-0.19%
$ 1.62 million $ 160,559
May 2, 5 PM $ 0.0₈211
-0.21%
$ 1.62 million $ 159,909
May 2, 4 PM $ 0.0₈212
-1.89%
$ 1.63 million $ 161,519
May 2, 3 PM $ 0.0₈216
-0.45%
$ 1.66 million $ 167,792
May 2, 2 PM $ 0.0₈216
-1.85%
$ 1.66 million $ 169,690
May 2, 1 PM $ 0.0₈221
+0.29%
$ 1.7 million $ 174,300
May 2, 12 PM $ 0.0₈221
+0.17%
$ 1.7 million $ 177,673
May 2, 11 AM $ 0.0₈221
-0.95%
$ 1.69 million $ 185,067
May 2, 10 AM $ 0.0₈222
+0.35%
$ 1.71 million $ 184,501
May 2, 9 AM $ 0.0₈222
-0.95%
$ 1.7 million $ 184,841
May 2, 8 AM $ 0.0₈223
-1.39%
$ 1.71 million $ 186,412
May 2, 7 AM $ 0.0₈226
+0.17%
$ 1.74 million $ 192,108
May 2, 6 AM $ 0.0₈226
+1.42%
$ 1.73 million $ 192,429
May 2, 5 AM $ 0.0₈223
+0.41%
$ 1.71 million $ 192,389
May 2, 4 AM $ 0.0₈222
-0.75%
$ 1.7 million $ 195,148
May 2, 3 AM $ 0.0₈224
-3.61%
$ 1.72 million $ 195,143
May 2, 2 AM $ 0.0₈232
-1.60%
$ 1.78 million $ 191,915
May 2, 1 AM $ 0.0₈236
+1.36%
$ 1.82 million $ 190,524
May 2, 12 AM $ 0.0₈233
-1.43%
$ 1.79 million $ 190,373
May 1, 11 PM $ 0.0₈237
-0.22%
$ 1.82 million $ 192,294
May 1, 10 PM $ 0.0₈237
-1.76%
$ 1.82 million $ 191,820
May 1, 9 PM $ 0.0₈241
-0.97%
$ 1.85 million $ 190,984
May 1, 8 PM $ 0.0₈244
-1.26%
$ 1.87 million $ 193,042
May 1, 7 PM $ 0.0₈247
+0.04%
$ 1.9 million $ 193,132
May 1, 6 PM $ 0.0₈247
+1.36%
$ 1.89 million $ 194,045
May 1, 5 PM $ 0.0₈243
-0.86%
$ 1.87 million $ 193,038
May 1, 4 PM $ 0.0₈246
+4.28%
$ 1.89 million $ 191,841