Shiro Neko Historical Data

SHIRO Page 20
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0₈141
+0.00%
$ 1.07 million $ 61,759
2:04 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 61,186
2:03 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,218
2:02 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 61,256
2:01 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,256
2:00 AM $ 0.0₈139
-0.21%
$ 1.07 million $ 61,277
1:59 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 61,304
1:58 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,397
1:57 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,397
1:56 AM $ 0.0₈14
-0.04%
$ 1.07 million $ 61,467
1:55 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 61,505
1:54 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 61,505
1:53 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,484
1:52 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 61,414
1:51 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,414
1:50 AM $ 0.0₈139
+0.03%
$ 1.07 million $ 61,417
1:49 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,415
1:48 AM $ 0.0₈139
+0.02%
$ 1.07 million $ 61,415
1:47 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 61,401
1:46 AM $ 0.0₈139
+0.05%
$ 1.07 million $ 61,441
1:45 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,489
1:44 AM $ 0.0₈139
-0.02%
$ 1.07 million $ 61,489
1:43 AM $ 0.0₈139
+0.04%
$ 1.07 million $ 61,574
1:42 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,616
1:41 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 61,616
1:40 AM $ 0.0₈139
-0.07%
$ 1.07 million $ 61,664
1:39 AM $ 0.0₈139
+0.27%
$ 1.07 million $ 61,740
1:38 AM $ 0.0₈139
+0.20%
$ 1.07 million $ 65,345
1:37 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 65,345
1:36 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 65,785
1:35 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 65,785
1:34 AM $ 0.0₈139
-0.01%
$ 1.07 million $ 65,762
1:33 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 66,628
1:32 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,628
1:31 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,692
1:30 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,692
1:29 AM $ 0.0₈139
+0.01%
$ 1.07 million $ 66,644
1:28 AM $ 0.0₈139
+0.12%
$ 1.07 million $ 66,644
1:27 AM $ 0.0₈139
-0.03%
$ 1.07 million $ 66,615
1:26 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,627
1:25 AM $ 0.0₈139
-0.05%
$ 1.07 million $ 66,617
1:24 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,617
1:23 AM $ 0.0₈139
+0.05%
$ 1.07 million $ 66,595
1:22 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,595
1:21 AM $ 0.0₈139
-0.05%
$ 1.07 million $ 66,575
1:20 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,575
1:19 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,568
1:18 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,568
1:17 AM $ 0.0₈139
+0.00%
$ 1.07 million $ 66,551
1:16 AM $ 0.0₈139
-0.08%
$ 1.07 million $ 66,551