Shiro Neko Historical Data

SHIRO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₈214
-1.29%
$ 1.65 million $ 150,611
May 5, 5 PM $ 0.0₈217
-0.85%
$ 1.67 million $ 148,264
May 5, 4 PM $ 0.0₈219
-0.77%
$ 1.68 million $ 147,933
May 5, 3 PM $ 0.0₈221
-1.01%
$ 1.7 million $ 148,067
May 5, 2 PM $ 0.0₈223
+2.20%
$ 1.71 million $ 148,380
May 5, 1 PM $ 0.0₈218
+0.84%
$ 1.67 million $ 143,597
May 5, 12 PM $ 0.0₈216
+0.91%
$ 1.66 million $ 143,141
May 5, 11 AM $ 0.0₈214
+1.11%
$ 1.65 million $ 144,371
May 5, 10 AM $ 0.0₈212
-0.70%
$ 1.63 million $ 144,691
May 5, 9 AM $ 0.0₈214
-0.29%
$ 1.64 million $ 145,833
May 5, 8 AM $ 0.0₈214
-0.12%
$ 1.65 million $ 145,938
May 5, 7 AM $ 0.0₈215
-0.26%
$ 1.65 million $ 146,221
May 5, 6 AM $ 0.0₈215
-0.20%
$ 1.65 million $ 146,051
May 5, 5 AM $ 0.0₈216
+0.02%
$ 1.66 million $ 145,492
May 5, 4 AM $ 0.0₈216
+1.29%
$ 1.65 million $ 147,529
May 5, 3 AM $ 0.0₈213
-0.07%
$ 1.63 million $ 151,865
May 5, 2 AM $ 0.0₈213
+0.19%
$ 1.63 million $ 156,208
May 5, 1 AM $ 0.0₈213
-0.16%
$ 1.63 million $ 155,401
May 5, 12 AM $ 0.0₈213
+0.19%
$ 1.63 million $ 156,316
May 4, 11 PM $ 0.0₈212
-1.43%
$ 1.63 million $ 156,282
May 4, 10 PM $ 0.0₈216
+1.59%
$ 1.65 million $ 157,810
May 4, 9 PM $ 0.0₈212
-0.02%
$ 1.63 million $ 157,763
May 4, 8 PM $ 0.0₈212
-0.40%
$ 1.63 million $ 158,080
May 4, 7 PM $ 0.0₈213
-0.64%
$ 1.64 million $ 158,421
May 4, 6 PM $ 0.0₈214
-0.04%
$ 1.65 million $ 159,861
May 4, 5 PM $ 0.0₈215
+0.88%
$ 1.65 million $ 159,107
May 4, 4 PM $ 0.0₈213
+0.15%
$ 1.63 million $ 158,849
May 4, 3 PM $ 0.0₈212
-0.83%
$ 1.63 million $ 158,900
May 4, 2 PM $ 0.0₈214
+0.62%
$ 1.64 million $ 158,808
May 4, 1 PM $ 0.0₈213
+0.17%
$ 1.63 million $ 159,521
May 4, 12 PM $ 0.0₈212
-0.75%
$ 1.63 million $ 159,283
May 4, 11 AM $ 0.0₈214
-0.81%
$ 1.65 million $ 159,436
May 4, 10 AM $ 0.0₈216
-1.48%
$ 1.66 million $ 159,108
May 4, 9 AM $ 0.0₈22
-0.06%
$ 1.69 million $ 158,363
May 4, 8 AM $ 0.0₈22
-2.41%
$ 1.69 million $ 157,848
May 4, 7 AM $ 0.0₈226
+1.30%
$ 1.73 million $ 157,986
May 4, 6 AM $ 0.0₈223
-0.05%
$ 1.71 million $ 159,184
May 4, 5 AM $ 0.0₈223
-0.28%
$ 1.71 million $ 161,326
May 4, 4 AM $ 0.0₈224
+0.87%
$ 1.72 million $ 160,507
May 4, 3 AM $ 0.0₈222
+3.67%
$ 1.7 million $ 159,588
May 4, 2 AM $ 0.0₈214
+0.75%
$ 1.64 million $ 157,976
May 4, 1 AM $ 0.0₈212
+2.02%
$ 1.63 million $ 160,630
May 4, 12 AM $ 0.0₈208
-1.70%
$ 1.6 million $ 159,101
May 3, 11 PM $ 0.0₈212
+1.68%
$ 1.62 million $ 160,592
May 3, 10 PM $ 0.0₈208
+0.22%
$ 1.6 million $ 159,546
May 3, 9 PM $ 0.0₈208
+0.43%
$ 1.59 million $ 159,733
May 3, 8 PM $ 0.0₈207
+0.56%
$ 1.59 million $ 158,273
May 3, 7 PM $ 0.0₈206
-0.07%
$ 1.58 million $ 158,089
May 3, 6 PM $ 0.0₈206
+0.34%
$ 1.58 million $ 157,614
May 3, 5 PM $ 0.0₈205
-0.73%
$ 1.57 million $ 160,145