Shiro Neko Historical Data

SHIRO Page 2
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₈129
+0.01%
$ 992,218 $ 67,204
2:59 PM $ 0.0₈129
+0.07%
$ 991,353 $ 67,204
2:58 PM $ 0.0₈129
-0.04%
$ 991,353 $ 67,260
2:57 PM $ 0.0₈129
+0.11%
$ 991,353 $ 67,277
2:56 PM $ 0.0₈129
+0.00%
$ 991,353 $ 67,292
2:55 PM $ 0.0₈129
+0.00%
$ 991,353 $ 67,280
2:54 PM $ 0.0₈129
+0.01%
$ 989,517 $ 67,284
2:53 PM $ 0.0₈129
-0.04%
$ 989,517 $ 67,284
2:52 PM $ 0.0₈129
+0.00%
$ 989,517 $ 67,226
2:51 PM $ 0.0₈129
-0.20%
$ 989,517 $ 67,254
2:50 PM $ 0.0₈129
-1.18%
$ 989,517 $ 67,181
2:49 PM $ 0.0₈131
+0.03%
$ 1 million $ 67,181
2:48 PM $ 0.0₈131
+0.01%
$ 1 million $ 67,198
2:47 PM $ 0.0₈131
+0.03%
$ 1 million $ 67,418
2:46 PM $ 0.0₈131
-0.11%
$ 1 million $ 67,418
2:45 PM $ 0.0₈131
-0.36%
$ 1 million $ 67,417
2:44 PM $ 0.0₈131
+0.03%
$ 1.01 million $ 67,405
2:43 PM $ 0.0₈131
+0.08%
$ 1.01 million $ 67,405
2:42 PM $ 0.0₈131
+0.05%
$ 1.01 million $ 67,403
2:41 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,401
2:40 PM $ 0.0₈131
+0.09%
$ 1.01 million $ 67,401
2:39 PM $ 0.0₈131
+0.11%
$ 1.01 million $ 67,409
2:38 PM $ 0.0₈131
+0.05%
$ 1.01 million $ 67,429
2:37 PM $ 0.0₈131
-0.36%
$ 1.01 million $ 67,455
2:36 PM $ 0.0₈131
+0.04%
$ 1.01 million $ 67,455
2:35 PM $ 0.0₈131
+0.46%
$ 1.01 million $ 67,435
2:34 PM $ 0.0₈131
-0.09%
$ 1 million $ 67,459
2:33 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,497
2:32 PM $ 0.0₈131
-0.01%
$ 1 million $ 67,497
2:31 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,541
2:30 PM $ 0.0₈131
-0.19%
$ 1 million $ 67,616
2:29 PM $ 0.0₈131
+0.11%
$ 1.01 million $ 67,648
2:28 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,676
2:27 PM $ 0.0₈131
+0.04%
$ 1.01 million $ 67,676
2:26 PM $ 0.0₈131
-0.09%
$ 1.01 million $ 67,695
2:25 PM $ 0.0₈131
+0.03%
$ 1.01 million $ 67,705
2:24 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,671
2:23 PM $ 0.0₈131
-0.05%
$ 1.01 million $ 67,671
2:22 PM $ 0.0₈131
+0.03%
$ 1.01 million $ 67,627
2:21 PM $ 0.0₈131
+0.14%
$ 1.01 million $ 67,556
2:20 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,548
2:19 PM $ 0.0₈131
-0.14%
$ 1 million $ 67,548
2:18 PM $ 0.0₈131
-0.02%
$ 1 million $ 67,538
2:17 PM $ 0.0₈131
-0.05%
$ 1 million $ 67,564
2:16 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,608
2:15 PM $ 0.0₈131
+0.32%
$ 1 million $ 67,636
2:14 PM $ 0.0₈131
-0.12%
$ 1 million $ 67,636
2:13 PM $ 0.0₈131
+0.07%
$ 1 million $ 67,637
2:12 PM $ 0.0₈131
+0.01%
$ 1 million $ 67,595
2:11 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,573