Shiro Neko Historical Data

SHIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₈148
+0.68%
$ 1.14 million $ 58,285
Jun 11, 12 PM $ 0.0₈147
+0.81%
$ 1.13 million $ 57,499
Jun 11, 11 AM $ 0.0₈146
+1.04%
$ 1.12 million $ 57,408
Jun 11, 10 AM $ 0.0₈145
+0.23%
$ 1.11 million $ 57,493
Jun 11, 9 AM $ 0.0₈144
-0.46%
$ 1.11 million $ 58,025
Jun 11, 8 AM $ 0.0₈145
+0.22%
$ 1.11 million $ 57,305
Jun 11, 7 AM $ 0.0₈145
-0.07%
$ 1.11 million $ 57,190
Jun 11, 6 AM $ 0.0₈145
-0.25%
$ 1.11 million $ 57,211
Jun 11, 5 AM $ 0.0₈145
+1.09%
$ 1.11 million $ 57,437
Jun 11, 4 AM $ 0.0₈144
+1.13%
$ 1.1 million $ 57,707
Jun 11, 3 AM $ 0.0₈142
+0.22%
$ 1.09 million $ 57,701
Jun 11, 2 AM $ 0.0₈142
-0.34%
$ 1.09 million $ 58,164
Jun 11, 1 AM $ 0.0₈143
+1.52%
$ 1.09 million $ 58,354
Jun 11, 12 AM $ 0.0₈141
-1.13%
$ 1.08 million $ 58,336
Jun 10, 11 PM $ 0.0₈142
+0.25%
$ 1.09 million $ 58,100
Jun 10, 10 PM $ 0.0₈142
-0.39%
$ 1.09 million $ 59,723
Jun 10, 9 PM $ 0.0₈142
-1.03%
$ 1.09 million $ 59,524
Jun 10, 8 PM $ 0.0₈143
-0.63%
$ 1.1 million $ 58,370
Jun 10, 7 PM $ 0.0₈144
+2.06%
$ 1.11 million $ 58,170
Jun 10, 6 PM $ 0.0₈142
-2.56%
$ 1.09 million $ 56,716
Jun 10, 5 PM $ 0.0₈145
-0.10%
$ 1.12 million $ 56,201
Jun 10, 4 PM $ 0.0₈145
+0.36%
$ 1.12 million $ 56,828
Jun 10, 3 PM $ 0.0₈145
+1.59%
$ 1.12 million $ 57,292
Jun 10, 2 PM $ 0.0₈143
-0.29%
$ 1.1 million $ 58,034
Jun 10, 1 PM $ 0.0₈144
+1.47%
$ 1.1 million $ 58,344
Jun 10, 12 PM $ 0.0₈142
+0.01%
$ 1.09 million $ 58,844
Jun 10, 11 AM $ 0.0₈142
-0.08%
$ 1.09 million $ 58,321
Jun 10, 10 AM $ 0.0₈142
-1.15%
$ 1.09 million $ 57,993
Jun 10, 9 AM $ 0.0₈143
+0.49%
$ 1.1 million $ 58,091
Jun 10, 8 AM $ 0.0₈143
+0.54%
$ 1.09 million $ 58,476
Jun 10, 7 AM $ 0.0₈142
-3.30%
$ 1.09 million $ 58,555
Jun 10, 6 AM $ 0.0₈147
-0.12%
$ 1.13 million $ 58,022
Jun 10, 5 AM $ 0.0₈147
+0.54%
$ 1.13 million $ 58,800
Jun 10, 4 AM $ 0.0₈146
-0.09%
$ 1.12 million $ 58,899
Jun 10, 3 AM $ 0.0₈146
+0.57%
$ 1.12 million $ 58,527
Jun 10, 2 AM $ 0.0₈145
-1.03%
$ 1.12 million $ 58,937
Jun 10, 1 AM $ 0.0₈147
+0.23%
$ 1.13 million $ 58,301
Jun 10, 12 AM $ 0.0₈147
-0.13%
$ 1.13 million $ 57,491
Jun 9, 11 PM $ 0.0₈147
-1.51%
$ 1.13 million $ 58,084
Jun 9, 10 PM $ 0.0₈149
-0.79%
$ 1.14 million $ 57,068
Jun 9, 9 PM $ 0.0₈15
-0.45%
$ 1.15 million $ 56,818
Jun 9, 8 PM $ 0.0₈151
-0.63%
$ 1.16 million $ 57,068
Jun 9, 7 PM $ 0.0₈152
+3.05%
$ 1.16 million $ 56,813
Jun 9, 6 PM $ 0.0₈147
+0.05%
$ 1.13 million $ 57,054
Jun 9, 5 PM $ 0.0₈147
-1.66%
$ 1.13 million $ 57,417
Jun 9, 4 PM $ 0.0₈15
-0.23%
$ 1.15 million $ 59,050
Jun 9, 3 PM $ 0.0₈15
+0.01%
$ 1.15 million $ 60,195
Jun 9, 2 PM $ 0.0₈15
-1.31%
$ 1.15 million $ 61,548
Jun 9, 1 PM $ 0.0₈152
-0.54%
$ 1.17 million $ 61,264
Jun 9, 12 PM $ 0.0₈153
+1.21%
$ 1.17 million $ 60,584