Shiro Neko Historical Data

SHIRO Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0₈184
-1.28%
$ 1.41 million $ 181,412
May 7, 6 PM $ 0.0₈186
-1.67%
$ 1.43 million $ 181,180
May 7, 5 PM $ 0.0₈189
+0.05%
$ 1.45 million $ 179,237
May 7, 4 PM $ 0.0₈189
-0.84%
$ 1.45 million $ 179,121
May 7, 3 PM $ 0.0₈191
+4.06%
$ 1.46 million $ 178,006
May 7, 2 PM $ 0.0₈183
-1.01%
$ 1.41 million $ 167,157
May 7, 1 PM $ 0.0₈185
+0.07%
$ 1.42 million $ 166,612
May 7, 12 PM $ 0.0₈185
+2.67%
$ 1.42 million $ 166,074
May 7, 11 AM $ 0.0₈18
+1.00%
$ 1.38 million $ 166,931
May 7, 10 AM $ 0.0₈179
-0.94%
$ 1.37 million $ 166,411
May 7, 9 AM $ 0.0₈18
+0.82%
$ 1.38 million $ 165,857
May 7, 8 AM $ 0.0₈179
-0.16%
$ 1.37 million $ 166,696
May 7, 7 AM $ 0.0₈179
-1.37%
$ 1.37 million $ 166,658
May 7, 6 AM $ 0.0₈181
-0.68%
$ 1.39 million $ 165,124
May 7, 5 AM $ 0.0₈183
+0.31%
$ 1.4 million $ 165,175
May 7, 4 AM $ 0.0₈182
+0.88%
$ 1.4 million $ 165,570
May 7, 3 AM $ 0.0₈181
-0.17%
$ 1.39 million $ 166,035
May 7, 2 AM $ 0.0₈181
-0.55%
$ 1.39 million $ 167,189
May 7, 1 AM $ 0.0₈182
-7.77%
$ 1.4 million $ 167,390
May 7, 12 AM $ 0.0₈197
+0.29%
$ 1.51 million $ 157,291
May 6, 11 PM $ 0.0₈197
+0.14%
$ 1.51 million $ 160,464
May 6, 10 PM $ 0.0₈196
-0.20%
$ 1.51 million $ 161,518
May 6, 9 PM $ 0.0₈197
-0.56%
$ 1.51 million $ 162,364
May 6, 8 PM $ 0.0₈198
-5.81%
$ 1.52 million $ 162,854
May 6, 7 PM $ 0.0₈21
-0.05%
$ 1.61 million $ 157,615
May 6, 6 PM $ 0.0₈21
+0.59%
$ 1.61 million $ 159,744
May 6, 5 PM $ 0.0₈209
+1.59%
$ 1.61 million $ 160,836
May 6, 4 PM $ 0.0₈206
-1.08%
$ 1.58 million $ 160,899
May 6, 3 PM $ 0.0₈208
-0.06%
$ 1.6 million $ 163,335
May 6, 2 PM $ 0.0₈208
+0.35%
$ 1.6 million $ 163,398
May 6, 1 PM $ 0.0₈208
-1.89%
$ 1.6 million $ 165,750
May 6, 12 PM $ 0.0₈212
+1.70%
$ 1.63 million $ 165,214
May 6, 11 AM $ 0.0₈208
-0.11%
$ 1.6 million $ 164,071
May 6, 10 AM $ 0.0₈209
+0.40%
$ 1.6 million $ 163,912
May 6, 9 AM $ 0.0₈208
-1.75%
$ 1.59 million $ 163,781
May 6, 8 AM $ 0.0₈212
+3.51%
$ 1.62 million $ 163,189
May 6, 7 AM $ 0.0₈204
-0.34%
$ 1.57 million $ 162,343
May 6, 6 AM $ 0.0₈205
-1.19%
$ 1.58 million $ 163,292
May 6, 5 AM $ 0.0₈208
-0.20%
$ 1.59 million $ 163,460
May 6, 4 AM $ 0.0₈208
+0.15%
$ 1.6 million $ 162,690
May 6, 3 AM $ 0.0₈208
+1.81%
$ 1.59 million $ 158,891
May 6, 2 AM $ 0.0₈204
+0.74%
$ 1.57 million $ 158,591
May 6, 1 AM $ 0.0₈203
-0.71%
$ 1.56 million $ 156,674
May 6, 12 AM $ 0.0₈204
-1.99%
$ 1.57 million $ 156,418
May 5, 11 PM $ 0.0₈208
-0.92%
$ 1.6 million $ 155,225
May 5, 10 PM $ 0.0₈21
-0.39%
$ 1.61 million $ 154,297
May 5, 9 PM $ 0.0₈211
+1.08%
$ 1.62 million $ 154,028
May 5, 8 PM $ 0.0₈209
-0.45%
$ 1.6 million $ 153,638
May 5, 7 PM $ 0.0₈21
-2.12%
$ 1.61 million $ 153,048
May 5, 6 PM $ 0.0₈214
-1.29%
$ 1.65 million $ 150,611