Shiro Neko Historical Data

SHIRO Page 18
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,485
12:56 AM $ 0.0₈14
-0.01%
$ 1.07 million $ 66,485
12:55 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,378
12:54 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,378
12:53 AM $ 0.0₈14
-0.03%
$ 1.07 million $ 66,312
12:52 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,312
12:51 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,324
12:50 AM $ 0.0₈14
-0.04%
$ 1.07 million $ 66,340
12:49 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,366
12:48 AM $ 0.0₈14
-0.05%
$ 1.07 million $ 66,366
12:47 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,332
12:46 AM $ 0.0₈14
+0.06%
$ 1.07 million $ 66,300
12:45 AM $ 0.0₈14
-0.18%
$ 1.07 million $ 66,284
12:44 AM $ 0.0₈14
-0.06%
$ 1.07 million $ 66,284
12:43 AM $ 0.0₈14
+0.06%
$ 1.07 million $ 66,285
12:42 AM $ 0.0₈14
-0.10%
$ 1.07 million $ 66,281
12:41 AM $ 0.0₈14
-0.02%
$ 1.07 million $ 66,281
12:40 AM $ 0.0₈14
+0.27%
$ 1.07 million $ 66,274
12:39 AM $ 0.0₈14
-0.09%
$ 1.07 million $ 66,188
12:38 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,188
12:37 AM $ 0.0₈14
+0.01%
$ 1.07 million $ 66,140
12:36 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,140
12:35 AM $ 0.0₈14
-0.13%
$ 1.07 million $ 66,155
12:34 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,155
12:33 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,179
12:32 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,179
12:31 AM $ 0.0₈14
+0.05%
$ 1.07 million $ 66,123
12:30 AM $ 0.0₈14
+0.08%
$ 1.07 million $ 66,123
12:29 AM $ 0.0₈14
+0.08%
$ 1.07 million $ 66,119
12:28 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,114
12:27 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,176
12:26 AM $ 0.0₈14
+0.03%
$ 1.07 million $ 66,176
12:25 AM $ 0.0₈14
-0.12%
$ 1.07 million $ 66,201
12:24 AM $ 0.0₈14
+0.07%
$ 1.07 million $ 66,201
12:23 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,140
12:22 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,048
12:21 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,048
12:20 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 65,990
12:19 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,001
12:18 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,001
12:17 AM $ 0.0₈14
+0.06%
$ 1.07 million $ 66,022
12:16 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 65,985
12:15 AM $ 0.0₈14
-0.02%
$ 1.07 million $ 65,985
12:14 AM $ 0.0₈14
-0.01%
$ 1.07 million $ 65,941
12:13 AM $ 0.0₈14
-0.10%
$ 1.07 million $ 65,895
12:12 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 65,915
12:11 AM $ 0.0₈14
+0.02%
$ 1.07 million $ 65,946
12:10 AM $ 0.0₈14
+0.08%
$ 1.07 million $ 65,946
12:09 AM $ 0.0₈14
-0.09%
$ 1.07 million $ 65,896
12:08 AM $ 0.0₈14
-0.01%
$ 1.07 million $ 65,862