Shiro Neko Historical Data

SHIRO Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₈165
+0.62%
$ 1.26 million $ 158,082
May 9, 7 PM $ 0.0₈164
+1.13%
$ 1.26 million $ 158,887
May 9, 6 PM $ 0.0₈162
-0.26%
$ 1.24 million $ 159,129
May 9, 5 PM $ 0.0₈162
-0.40%
$ 1.25 million $ 158,761
May 9, 4 PM $ 0.0₈163
+0.47%
$ 1.25 million $ 157,674
May 9, 3 PM $ 0.0₈162
-0.07%
$ 1.24 million $ 156,992
May 9, 2 PM $ 0.0₈162
-0.23%
$ 1.24 million $ 156,320
May 9, 1 PM $ 0.0₈162
+0.80%
$ 1.25 million $ 155,616
May 9, 12 PM $ 0.0₈161
-0.77%
$ 1.24 million $ 155,107
May 9, 11 AM $ 0.0₈162
+0.15%
$ 1.25 million $ 156,358
May 9, 10 AM $ 0.0₈162
-0.03%
$ 1.25 million $ 157,836
May 9, 9 AM $ 0.0₈162
-1.78%
$ 1.25 million $ 158,265
May 9, 8 AM $ 0.0₈165
-1.30%
$ 1.27 million $ 157,977
May 9, 7 AM $ 0.0₈167
+0.18%
$ 1.29 million $ 155,931
May 9, 6 AM $ 0.0₈167
-0.33%
$ 1.28 million $ 156,015
May 9, 5 AM $ 0.0₈168
-2.25%
$ 1.29 million $ 155,946
May 9, 4 AM $ 0.0₈172
+0.49%
$ 1.32 million $ 154,561
May 9, 3 AM $ 0.0₈171
+0.68%
$ 1.31 million $ 153,897
May 9, 2 AM $ 0.0₈17
-0.30%
$ 1.3 million $ 155,131
May 9, 1 AM $ 0.0₈17
-0.26%
$ 1.31 million $ 158,551
May 9, 12 AM $ 0.0₈17
-0.31%
$ 1.31 million $ 159,366
May 8, 11 PM $ 0.0₈171
+0.47%
$ 1.31 million $ 159,010
May 8, 10 PM $ 0.0₈17
+0.00%
$ 1.31 million $ 161,308
May 8, 9 PM $ 0.0₈17
-0.69%
$ 1.31 million $ 170,667
May 8, 8 PM $ 0.0₈171
+0.35%
$ 1.32 million $ 170,699
May 8, 7 PM $ 0.0₈171
+1.96%
$ 1.31 million $ 171,928
May 8, 6 PM $ 0.0₈167
-0.92%
$ 1.29 million $ 171,026
May 8, 5 PM $ 0.0₈169
+0.33%
$ 1.3 million $ 172,664
May 8, 4 PM $ 0.0₈168
+0.25%
$ 1.29 million $ 172,274
May 8, 3 PM $ 0.0₈168
+1.87%
$ 1.29 million $ 173,067
May 8, 2 PM $ 0.0₈165
+0.17%
$ 1.27 million $ 184,736
May 8, 1 PM $ 0.0₈165
+1.17%
$ 1.26 million $ 185,898
May 8, 12 PM $ 0.0₈163
-0.35%
$ 1.25 million $ 186,973
May 8, 11 AM $ 0.0₈164
-0.66%
$ 1.26 million $ 188,238
May 8, 10 AM $ 0.0₈165
+0.12%
$ 1.26 million $ 186,572
May 8, 9 AM $ 0.0₈164
+1.15%
$ 1.26 million $ 185,920
May 8, 8 AM $ 0.0₈162
+1.39%
$ 1.25 million $ 185,238
May 8, 7 AM $ 0.0₈16
-0.42%
$ 1.23 million $ 184,533
May 8, 6 AM $ 0.0₈161
-0.75%
$ 1.23 million $ 185,894
May 8, 5 AM $ 0.0₈162
+1.02%
$ 1.24 million $ 185,449
May 8, 4 AM $ 0.0₈16
-0.87%
$ 1.23 million $ 185,549
May 8, 3 AM $ 0.0₈162
-0.46%
$ 1.24 million $ 185,991
May 8, 2 AM $ 0.0₈162
-3.46%
$ 1.25 million $ 184,592
May 8, 1 AM $ 0.0₈168
-2.46%
$ 1.29 million $ 184,964
May 8, 12 AM $ 0.0₈173
-0.15%
$ 1.32 million $ 189,571
May 7, 11 PM $ 0.0₈173
-1.25%
$ 1.33 million $ 189,321
May 7, 10 PM $ 0.0₈175
-4.12%
$ 1.34 million $ 187,649
May 7, 9 PM $ 0.0₈182
+0.42%
$ 1.4 million $ 178,198
May 7, 8 PM $ 0.0₈182
-1.09%
$ 1.4 million $ 178,068
May 7, 7 PM $ 0.0₈184
-1.28%
$ 1.41 million $ 181,412