Shiro Neko Historical Data

SHIRO Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₈179
-0.38%
$ 1.37 million $ 170,296
May 11, 7 PM $ 0.0₈18
+0.07%
$ 1.38 million $ 168,126
May 11, 6 PM $ 0.0₈18
+0.61%
$ 1.38 million $ 167,830
May 11, 5 PM $ 0.0₈178
+0.57%
$ 1.37 million $ 167,387
May 11, 4 PM $ 0.0₈177
+2.71%
$ 1.36 million $ 167,062
May 11, 3 PM $ 0.0₈173
-0.70%
$ 1.33 million $ 164,728
May 11, 2 PM $ 0.0₈174
-0.42%
$ 1.34 million $ 165,598
May 11, 1 PM $ 0.0₈175
-1.87%
$ 1.34 million $ 165,922
May 11, 12 PM $ 0.0₈178
-2.02%
$ 1.37 million $ 165,240
May 11, 11 AM $ 0.0₈182
-0.30%
$ 1.4 million $ 164,437
May 11, 10 AM $ 0.0₈182
+3.27%
$ 1.4 million $ 165,727
May 11, 9 AM $ 0.0₈176
+4.39%
$ 1.35 million $ 93,853
May 11, 8 AM $ 0.0₈169
+1.36%
$ 1.3 million $ 153,874
May 11, 7 AM $ 0.0₈166
+0.33%
$ 1.28 million $ 154,108
May 11, 6 AM $ 0.0₈166
-0.34%
$ 1.27 million $ 157,668
May 11, 5 AM $ 0.0₈167
+0.34%
$ 1.28 million $ 157,175
May 11, 4 AM $ 0.0₈166
+0.27%
$ 1.27 million $ 158,003
May 11, 3 AM $ 0.0₈166
-0.40%
$ 1.27 million $ 159,259
May 11, 2 AM $ 0.0₈166
-1.57%
$ 1.28 million $ 158,961
May 11, 1 AM $ 0.0₈169
-0.43%
$ 1.3 million $ 158,770
May 11, 12 AM $ 0.0₈17
+0.82%
$ 1.3 million $ 163,534
May 10, 11 PM $ 0.0₈168
-0.57%
$ 1.29 million $ 165,714
May 10, 10 PM $ 0.0₈169
+1.57%
$ 1.3 million $ 165,575
May 10, 9 PM $ 0.0₈166
-1.40%
$ 1.28 million $ 164,747
May 10, 8 PM $ 0.0₈169
-1.09%
$ 1.29 million $ 163,894
May 10, 7 PM $ 0.0₈17
+0.65%
$ 1.31 million $ 164,047
May 10, 6 PM $ 0.0₈169
+0.07%
$ 1.3 million $ 165,053
May 10, 5 PM $ 0.0₈169
-1.24%
$ 1.3 million $ 166,002
May 10, 4 PM $ 0.0₈171
+0.75%
$ 1.32 million $ 167,257
May 10, 3 PM $ 0.0₈17
+0.14%
$ 1.31 million $ 168,155
May 10, 2 PM $ 0.0₈17
-0.10%
$ 1.31 million $ 167,696
May 10, 1 PM $ 0.0₈17
+0.26%
$ 1.31 million $ 166,759
May 10, 12 PM $ 0.0₈17
+0.42%
$ 1.3 million $ 167,596
May 10, 11 AM $ 0.0₈169
-0.36%
$ 1.3 million $ 167,933
May 10, 10 AM $ 0.0₈17
-3.06%
$ 1.3 million $ 164,752
May 10, 9 AM $ 0.0₈175
-0.48%
$ 1.35 million $ 164,257
May 10, 8 AM $ 0.0₈176
+1.11%
$ 1.35 million $ 164,825
May 10, 7 AM $ 0.0₈174
+4.56%
$ 1.34 million $ 165,672
May 10, 6 AM $ 0.0₈166
+0.26%
$ 1.28 million $ 162,311
May 10, 5 AM $ 0.0₈166
+0.16%
$ 1.27 million $ 163,144
May 10, 4 AM $ 0.0₈166
-0.27%
$ 1.27 million $ 165,725
May 10, 3 AM $ 0.0₈166
+0.36%
$ 1.28 million $ 165,938
May 10, 2 AM $ 0.0₈166
+0.14%
$ 1.27 million $ 165,340
May 10, 1 AM $ 0.0₈165
+1.75%
$ 1.27 million $ 165,449
May 10, 12 AM $ 0.0₈162
-1.99%
$ 1.25 million $ 163,680
May 9, 11 PM $ 0.0₈166
+0.45%
$ 1.27 million $ 158,109
May 9, 10 PM $ 0.0₈165
-0.25%
$ 1.27 million $ 157,631
May 9, 9 PM $ 0.0₈165
+0.37%
$ 1.27 million $ 157,761
May 9, 8 PM $ 0.0₈165
+0.62%
$ 1.26 million $ 158,082
May 9, 7 PM $ 0.0₈164
+1.13%
$ 1.26 million $ 158,887