Shiro Neko Historical Data

SHIRO Page 16
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0₈14
+0.06%
$ 1.07 million $ 66,022
12:16 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 65,985
12:15 AM $ 0.0₈14
-0.02%
$ 1.07 million $ 65,985
12:14 AM $ 0.0₈14
-0.01%
$ 1.07 million $ 65,941
12:13 AM $ 0.0₈14
-0.10%
$ 1.07 million $ 65,895
12:12 AM $ 0.0₈14
+0.00%
$ 1.07 million $ 65,915
12:11 AM $ 0.0₈14
+0.02%
$ 1.07 million $ 65,946
12:10 AM $ 0.0₈14
+0.08%
$ 1.07 million $ 65,946
12:09 AM $ 0.0₈14
-0.09%
$ 1.07 million $ 65,896
12:08 AM $ 0.0₈14
-0.01%
$ 1.07 million $ 65,862
12:07 AM $ 0.0₈14
-0.06%
$ 1.07 million $ 65,862
12:06 AM $ 0.0₈14
+0.02%
$ 1.07 million $ 65,860
12:05 AM $ 0.0₈14
+0.08%
$ 1.07 million $ 65,884
12:04 AM $ 0.0₈14
-0.08%
$ 1.07 million $ 65,881
12:03 AM $ 0.0₈14
-0.03%
$ 1.07 million $ 65,876
12:02 AM $ 0.0₈14
+0.10%
$ 1.07 million $ 65,897
12:01 AM $ 0.0₈14
-0.07%
$ 1.07 million $ 65,897
12:00 AM $ 0.0₈14
+0.22%
$ 1.07 million $ 65,919
11:59 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 65,923
11:58 PM $ 0.0₈14
+0.06%
$ 1.07 million $ 65,912
11:57 PM $ 0.0₈14
-0.02%
$ 1.07 million $ 65,912
11:56 PM $ 0.0₈14
-0.26%
$ 1.07 million $ 65,969
11:55 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,036
11:54 PM $ 0.0₈14
+0.17%
$ 1.08 million $ 66,036
11:53 PM $ 0.0₈14
-0.01%
$ 1.08 million $ 66,091
11:52 PM $ 0.0₈14
+0.00%
$ 1.08 million $ 66,164
11:51 PM $ 0.0₈14
+0.03%
$ 1.08 million $ 66,179
11:50 PM $ 0.0₈14
-0.01%
$ 1.08 million $ 66,179
11:49 PM $ 0.0₈14
+0.03%
$ 1.07 million $ 66,204
11:48 PM $ 0.0₈14
-0.01%
$ 1.07 million $ 66,206
11:47 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,204
11:46 PM $ 0.0₈14
+0.05%
$ 1.07 million $ 66,204
11:45 PM $ 0.0₈14
-0.27%
$ 1.07 million $ 66,207
11:44 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,209
11:43 PM $ 0.0₈14
+0.05%
$ 1.07 million $ 66,243
11:42 PM $ 0.0₈14
+0.01%
$ 1.07 million $ 66,243
11:41 PM $ 0.0₈14
+0.04%
$ 1.07 million $ 66,242
11:40 PM $ 0.0₈14
-0.06%
$ 1.07 million $ 66,257
11:39 PM $ 0.0₈14
-0.03%
$ 1.07 million $ 66,257
11:38 PM $ 0.0₈14
+0.08%
$ 1.07 million $ 66,275
11:37 PM $ 0.0₈14
-0.03%
$ 1.07 million $ 66,191
11:36 PM $ 0.0₈14
-0.01%
$ 1.07 million $ 66,191
11:35 PM $ 0.0₈14
+0.09%
$ 1.07 million $ 66,166
11:34 PM $ 0.0₈14
-0.01%
$ 1.07 million $ 66,166
11:33 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,178
11:32 PM $ 0.0₈14
+0.01%
$ 1.07 million $ 66,251
11:31 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,251
11:30 PM $ 0.0₈14
-0.07%
$ 1.07 million $ 66,291
11:29 PM $ 0.0₈14
+0.02%
$ 1.07 million $ 66,332
11:28 PM $ 0.0₈14
+0.02%
$ 1.07 million $ 66,332