Shiro Neko Historical Data

SHIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0₈195
-0.34%
$ 1.49 million $ 157,860
May 13, 8 PM $ 0.0₈195
+0.11%
$ 1.5 million $ 157,484
May 13, 7 PM $ 0.0₈195
-0.05%
$ 1.5 million $ 159,520
May 13, 6 PM $ 0.0₈195
-0.88%
$ 1.5 million $ 160,435
May 13, 5 PM $ 0.0₈197
-0.47%
$ 1.51 million $ 166,286
May 13, 4 PM $ 0.0₈198
+0.13%
$ 1.52 million $ 170,645
May 13, 3 PM $ 0.0₈198
-1.01%
$ 1.52 million $ 175,231
May 13, 2 PM $ 0.0₈2
-1.18%
$ 1.54 million $ 178,566
May 13, 1 PM $ 0.0₈202
-0.80%
$ 1.55 million $ 181,290
May 13, 12 PM $ 0.0₈204
-1.43%
$ 1.57 million $ 204,172
May 13, 11 AM $ 0.0₈207
+2.00%
$ 1.59 million $ 216,641
May 13, 10 AM $ 0.0₈203
+0.64%
$ 1.56 million $ 215,537
May 13, 9 AM $ 0.0₈202
-1.04%
$ 1.55 million $ 218,123
May 13, 8 AM $ 0.0₈204
-0.07%
$ 1.56 million $ 213,636
May 13, 7 AM $ 0.0₈204
-0.64%
$ 1.57 million $ 213,648
May 13, 6 AM $ 0.0₈205
-0.68%
$ 1.58 million $ 211,450
May 13, 5 AM $ 0.0₈207
+0.69%
$ 1.59 million $ 211,883
May 13, 4 AM $ 0.0₈205
+0.15%
$ 1.58 million $ 212,608
May 13, 3 AM $ 0.0₈205
+0.19%
$ 1.57 million $ 215,022
May 13, 2 AM $ 0.0₈204
+0.67%
$ 1.57 million $ 215,113
May 13, 1 AM $ 0.0₈203
-0.56%
$ 1.56 million $ 214,079
May 13, 12 AM $ 0.0₈204
-0.22%
$ 1.57 million $ 213,870
May 12, 11 PM $ 0.0₈204
+0.17%
$ 1.57 million $ 214,234
May 12, 10 PM $ 0.0₈204
-0.10%
$ 1.57 million $ 213,652
May 12, 9 PM $ 0.0₈204
+0.07%
$ 1.57 million $ 214,884
May 12, 8 PM $ 0.0₈204
-0.31%
$ 1.57 million $ 214,776
May 12, 7 PM $ 0.0₈205
+0.09%
$ 1.57 million $ 214,383
May 12, 6 PM $ 0.0₈205
+3.13%
$ 1.57 million $ 213,774
May 12, 5 PM $ 0.0₈198
-0.80%
$ 1.52 million $ 207,920
May 12, 4 PM $ 0.0₈2
-7.64%
$ 1.54 million $ 205,207
May 12, 3 PM $ 0.0₈217
-0.96%
$ 1.67 million $ 200,644
May 12, 2 PM $ 0.0₈219
+0.56%
$ 1.68 million $ 200,381
May 12, 1 PM $ 0.0₈218
+0.84%
$ 1.67 million $ 195,116
May 12, 12 PM $ 0.0₈216
+13.19%
$ 1.66 million $ 187,284
May 12, 11 AM $ 0.0₈191
+1.02%
$ 1.47 million $ 160,567
May 12, 10 AM $ 0.0₈189
+3.41%
$ 1.45 million $ 159,355
May 12, 9 AM $ 0.0₈183
+0.25%
$ 1.4 million $ 171,854
May 12, 8 AM $ 0.0₈182
-0.40%
$ 1.4 million $ 172,900
May 12, 7 AM $ 0.0₈183
+0.30%
$ 1.41 million $ 172,799
May 12, 6 AM $ 0.0₈183
-0.60%
$ 1.4 million $ 176,765
May 12, 5 AM $ 0.0₈184
+2.46%
$ 1.41 million $ 176,066
May 12, 4 AM $ 0.0₈179
+0.15%
$ 1.38 million $ 174,749
May 12, 3 AM $ 0.0₈179
+1.76%
$ 1.38 million $ 174,479
May 12, 2 AM $ 0.0₈176
-0.57%
$ 1.35 million $ 171,650
May 12, 1 AM $ 0.0₈177
-0.26%
$ 1.36 million $ 171,166
May 12, 12 AM $ 0.0₈178
-0.39%
$ 1.36 million $ 170,876
May 11, 11 PM $ 0.0₈178
+0.48%
$ 1.37 million $ 169,989
May 11, 10 PM $ 0.0₈177
-1.23%
$ 1.36 million $ 170,154
May 11, 9 PM $ 0.0₈18
+0.34%
$ 1.38 million $ 170,231
May 11, 8 PM $ 0.0₈179
-0.38%
$ 1.37 million $ 170,296