Shiro Neko Historical Data

SHIRO Page 15
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0₈14
-0.02%
$ 1.07 million $ 65,912
11:56 PM $ 0.0₈14
-0.26%
$ 1.07 million $ 65,969
11:55 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,036
11:54 PM $ 0.0₈14
+0.17%
$ 1.08 million $ 66,036
11:53 PM $ 0.0₈14
-0.01%
$ 1.08 million $ 66,091
11:52 PM $ 0.0₈14
+0.00%
$ 1.08 million $ 66,164
11:51 PM $ 0.0₈14
+0.03%
$ 1.08 million $ 66,179
11:50 PM $ 0.0₈14
-0.01%
$ 1.08 million $ 66,179
11:49 PM $ 0.0₈14
+0.03%
$ 1.07 million $ 66,204
11:48 PM $ 0.0₈14
-0.01%
$ 1.07 million $ 66,206
11:47 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,204
11:46 PM $ 0.0₈14
+0.05%
$ 1.07 million $ 66,204
11:45 PM $ 0.0₈14
-0.27%
$ 1.07 million $ 66,207
11:44 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,209
11:43 PM $ 0.0₈14
+0.05%
$ 1.07 million $ 66,243
11:42 PM $ 0.0₈14
+0.01%
$ 1.07 million $ 66,243
11:41 PM $ 0.0₈14
+0.04%
$ 1.07 million $ 66,242
11:40 PM $ 0.0₈14
-0.06%
$ 1.07 million $ 66,257
11:39 PM $ 0.0₈14
-0.03%
$ 1.07 million $ 66,257
11:38 PM $ 0.0₈14
+0.08%
$ 1.07 million $ 66,275
11:37 PM $ 0.0₈14
-0.03%
$ 1.07 million $ 66,191
11:36 PM $ 0.0₈14
-0.01%
$ 1.07 million $ 66,191
11:35 PM $ 0.0₈14
+0.09%
$ 1.07 million $ 66,166
11:34 PM $ 0.0₈14
-0.01%
$ 1.07 million $ 66,166
11:33 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,178
11:32 PM $ 0.0₈14
+0.01%
$ 1.07 million $ 66,251
11:31 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,251
11:30 PM $ 0.0₈14
-0.07%
$ 1.07 million $ 66,291
11:29 PM $ 0.0₈14
+0.02%
$ 1.07 million $ 66,332
11:28 PM $ 0.0₈14
+0.02%
$ 1.07 million $ 66,332
11:27 PM $ 0.0₈14
+0.05%
$ 1.07 million $ 66,293
11:26 PM $ 0.0₈14
+0.05%
$ 1.07 million $ 66,293
11:25 PM $ 0.0₈14
+0.00%
$ 1.07 million $ 66,324
11:24 PM $ 0.0₈14
-0.06%
$ 1.07 million $ 66,324
11:23 PM $ 0.0₈14
-0.02%
$ 1.07 million $ 66,330
11:22 PM $ 0.0₈14
+0.08%
$ 1.07 million $ 66,298
11:21 PM $ 0.0₈14
-0.01%
$ 1.07 million $ 66,254
11:20 PM $ 0.0₈14
+0.01%
$ 1.07 million $ 66,254
11:19 PM $ 0.0₈14
-0.06%
$ 1.07 million $ 66,255
11:18 PM $ 0.0₈14
+0.06%
$ 1.07 million $ 66,161
11:17 PM $ 0.0₈14
+0.04%
$ 1.07 million $ 66,161
11:16 PM $ 0.0₈14
-0.03%
$ 1.07 million $ 66,105
11:15 PM $ 0.0₈14
-0.09%
$ 1.07 million $ 65,497
11:14 PM $ 0.0₈14
+0.04%
$ 1.07 million $ 65,497
11:13 PM $ 0.0₈14
+0.08%
$ 1.07 million $ 65,368
11:12 PM $ 0.0₈14
-0.01%
$ 1.07 million $ 65,277
11:11 PM $ 0.0₈14
+0.03%
$ 1.07 million $ 65,277
11:10 PM $ 0.0₈139
+0.00%
$ 1.07 million $ 65,226
11:09 PM $ 0.0₈139
-0.03%
$ 1.07 million $ 65,226
11:08 PM $ 0.0₈139
+0.01%
$ 1.07 million $ 65,183