Shiro Neko Historical Data

SHIRO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₈206
-0.38%
$ 1.58 million $ 163,016
May 15, 9 PM $ 0.0₈207
-1.26%
$ 1.59 million $ 162,878
May 15, 8 PM $ 0.0₈21
-0.83%
$ 1.61 million $ 162,909
May 15, 7 PM $ 0.0₈211
-0.49%
$ 1.62 million $ 164,230
May 15, 6 PM $ 0.0₈212
+0.69%
$ 1.63 million $ 165,461
May 15, 5 PM $ 0.0₈211
-2.30%
$ 1.62 million $ 167,904
May 15, 4 PM $ 0.0₈215
+8.65%
$ 1.65 million $ 170,004
May 15, 3 PM $ 0.0₈198
+0.38%
$ 1.52 million $ 164,125
May 15, 2 PM $ 0.0₈198
-2.29%
$ 1.52 million $ 174,494
May 15, 1 PM $ 0.0₈202
-0.60%
$ 1.55 million $ 175,101
May 15, 12 PM $ 0.0₈205
-0.42%
$ 1.57 million $ 176,074
May 15, 11 AM $ 0.0₈206
-0.38%
$ 1.58 million $ 185,528
May 15, 10 AM $ 0.0₈206
-0.12%
$ 1.58 million $ 185,241
May 15, 9 AM $ 0.0₈206
-1.53%
$ 1.58 million $ 186,790
May 15, 8 AM $ 0.0₈21
-0.54%
$ 1.61 million $ 223,140
May 15, 7 AM $ 0.0₈21
+0.18%
$ 1.62 million $ 247,786
May 15, 6 AM $ 0.0₈21
-2.56%
$ 1.61 million $ 247,652
May 15, 5 AM $ 0.0₈216
+0.82%
$ 1.66 million $ 247,033
May 15, 4 AM $ 0.0₈214
+0.13%
$ 1.64 million $ 246,678
May 15, 3 AM $ 0.0₈214
+0.47%
$ 1.64 million $ 246,809
May 15, 2 AM $ 0.0₈212
-0.03%
$ 1.63 million $ 245,996
May 15, 1 AM $ 0.0₈212
+0.20%
$ 1.63 million $ 246,675
May 15, 12 AM $ 0.0₈212
+0.38%
$ 1.63 million $ 247,896
May 14, 11 PM $ 0.0₈211
-0.47%
$ 1.62 million $ 247,643
May 14, 10 PM $ 0.0₈212
+0.39%
$ 1.62 million $ 247,262
May 14, 9 PM $ 0.0₈21
-1.47%
$ 1.61 million $ 247,225
May 14, 8 PM $ 0.0₈214
-1.60%
$ 1.64 million $ 246,649
May 14, 7 PM $ 0.0₈218
+0.92%
$ 1.67 million $ 244,404
May 14, 6 PM $ 0.0₈216
-2.13%
$ 1.66 million $ 243,640
May 14, 5 PM $ 0.0₈221
-3.97%
$ 1.69 million $ 238,685
May 14, 4 PM $ 0.0₈23
-0.23%
$ 1.76 million $ 236,845
May 14, 3 PM $ 0.0₈23
+8.69%
$ 1.77 million $ 236,262
May 14, 2 PM $ 0.0₈211
+4.27%
$ 1.62 million $ 227,499
May 14, 1 PM $ 0.0₈202
+0.69%
$ 1.55 million $ 224,635
May 14, 12 PM $ 0.0₈201
+4.61%
$ 1.54 million $ 222,934
May 14, 11 AM $ 0.0₈192
+0.09%
$ 1.47 million $ 212,555
May 14, 10 AM $ 0.0₈192
+0.20%
$ 1.47 million $ 213,150
May 14, 9 AM $ 0.0₈191
-8.18%
$ 1.47 million $ 213,670
May 14, 8 AM $ 0.0₈201
+5.04%
$ 1.55 million $ 167,148
May 14, 7 AM $ 0.0₈192
+0.63%
$ 1.47 million $ 155,688
May 14, 6 AM $ 0.0₈191
+0.05%
$ 1.47 million $ 157,995
May 14, 5 AM $ 0.0₈191
-0.19%
$ 1.46 million $ 157,142
May 14, 4 AM $ 0.0₈191
-0.40%
$ 1.46 million $ 156,982
May 14, 3 AM $ 0.0₈191
-0.88%
$ 1.47 million $ 156,952
May 14, 2 AM $ 0.0₈193
+0.09%
$ 1.48 million $ 157,708
May 14, 1 AM $ 0.0₈193
-0.31%
$ 1.48 million $ 158,977
May 14, 12 AM $ 0.0₈193
+0.25%
$ 1.48 million $ 159,329
May 13, 11 PM $ 0.0₈193
+1.04%
$ 1.48 million $ 158,660
May 13, 10 PM $ 0.0₈191
-1.58%
$ 1.47 million $ 157,657
May 13, 9 PM $ 0.0₈195
-0.34%
$ 1.49 million $ 157,860