Shiro Neko Historical Data

SHIRO Page 14
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0₈134
-0.09%
$ 1.03 million $ 65,266
7:31 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 65,263
7:30 PM $ 0.0₈134
+0.38%
$ 1.03 million $ 65,263
7:29 PM $ 0.0₈134
-0.49%
$ 1.03 million $ 65,297
7:28 PM $ 0.0₈135
-0.01%
$ 1.03 million $ 65,351
7:27 PM $ 0.0₈135
+0.23%
$ 1.03 million $ 65,351
7:26 PM $ 0.0₈134
+0.27%
$ 1.03 million $ 65,383
7:25 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 65,459
7:24 PM $ 0.0₈134
-0.04%
$ 1.03 million $ 65,495
7:23 PM $ 0.0₈134
+0.03%
$ 1.03 million $ 65,493
7:22 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 65,493
7:21 PM $ 0.0₈133
+0.00%
$ 1.03 million $ 65,470
7:20 PM $ 0.0₈133
-0.21%
$ 1.03 million $ 65,443
7:19 PM $ 0.0₈134
-0.03%
$ 1.03 million $ 65,409
7:18 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 65,409
7:17 PM $ 0.0₈134
+0.04%
$ 1.03 million $ 65,407
7:16 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 65,411
7:15 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 65,411
7:14 PM $ 0.0₈134
+0.05%
$ 1.03 million $ 65,429
7:13 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 65,504
7:12 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 65,504
7:11 PM $ 0.0₈134
-0.11%
$ 1.03 million $ 65,521
7:10 PM $ 0.0₈134
+0.14%
$ 1.03 million $ 65,491
7:09 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 65,464
7:08 PM $ 0.0₈134
-0.05%
$ 1.03 million $ 65,464
7:07 PM $ 0.0₈133
+0.00%
$ 1.03 million $ 65,418
7:06 PM $ 0.0₈133
-0.38%
$ 1.03 million $ 65,371
7:05 PM $ 0.0₈134
+0.08%
$ 1.03 million $ 65,360
7:04 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 65,360
7:03 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 65,413
7:02 PM $ 0.0₈134
-0.07%
$ 1.03 million $ 65,453
7:01 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 65,497
7:00 PM $ 0.0₈134
+0.31%
$ 1.03 million $ 65,497
6:59 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 65,503
6:58 PM $ 0.0₈134
-0.09%
$ 1.03 million $ 65,503
6:57 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 65,481
6:56 PM $ 0.0₈134
+0.09%
$ 1.03 million $ 65,481
6:55 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 65,468
6:54 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 65,457
6:53 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 65,457
6:52 PM $ 0.0₈134
-0.04%
$ 1.03 million $ 65,526
6:51 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 65,550
6:50 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 65,550
6:49 PM $ 0.0₈134
+0.03%
$ 1.03 million $ 66,309
6:48 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 66,324
6:47 PM $ 0.0₈133
-0.59%
$ 1.03 million $ 66,324
6:46 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 66,290
6:45 PM $ 0.0₈134
+0.27%
$ 1.03 million $ 66,249
6:44 PM $ 0.0₈134
-0.03%
$ 1.03 million $ 66,249
6:43 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 66,206