Shiro Neko Historical Data

SHIRO Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₈188
-0.82%
$ 1.44 million $ 157,790
May 17, 10 PM $ 0.0₈189
-1.25%
$ 1.45 million $ 155,252
May 17, 9 PM $ 0.0₈191
+0.59%
$ 1.47 million $ 154,190
May 17, 8 PM $ 0.0₈19
-0.95%
$ 1.46 million $ 153,297
May 17, 7 PM $ 0.0₈192
+0.23%
$ 1.48 million $ 153,227
May 17, 6 PM $ 0.0₈192
-2.82%
$ 1.47 million $ 152,182
May 17, 5 PM $ 0.0₈197
-0.28%
$ 1.51 million $ 151,536
May 17, 4 PM $ 0.0₈198
+0.77%
$ 1.52 million $ 151,383
May 17, 3 PM $ 0.0₈196
-0.14%
$ 1.51 million $ 151,347
May 17, 2 PM $ 0.0₈196
-2.41%
$ 1.51 million $ 151,891
May 17, 1 PM $ 0.0₈201
+0.82%
$ 1.55 million $ 164,142
May 17, 12 PM $ 0.0₈2
-0.30%
$ 1.53 million $ 167,088
May 17, 11 AM $ 0.0₈2
+1.78%
$ 1.54 million $ 166,457
May 17, 10 AM $ 0.0₈197
+0.51%
$ 1.51 million $ 165,146
May 17, 9 AM $ 0.0₈196
-0.50%
$ 1.5 million $ 165,374
May 17, 8 AM $ 0.0₈197
-0.10%
$ 1.51 million $ 165,612
May 17, 7 AM $ 0.0₈197
+0.65%
$ 1.51 million $ 166,841
May 17, 6 AM $ 0.0₈195
+0.33%
$ 1.5 million $ 167,431
May 17, 5 AM $ 0.0₈194
+0.56%
$ 1.49 million $ 167,166
May 17, 4 AM $ 0.0₈193
-0.73%
$ 1.48 million $ 167,251
May 17, 3 AM $ 0.0₈195
-0.15%
$ 1.49 million $ 166,863
May 17, 2 AM $ 0.0₈195
+0.11%
$ 1.5 million $ 165,528
May 17, 1 AM $ 0.0₈196
-0.89%
$ 1.5 million $ 166,326
May 17, 12 AM $ 0.0₈197
+0.33%
$ 1.52 million $ 165,378
May 16, 11 PM $ 0.0₈197
-0.06%
$ 1.51 million $ 173,025
May 16, 10 PM $ 0.0₈197
+0.22%
$ 1.51 million $ 172,226
May 16, 9 PM $ 0.0₈197
-0.87%
$ 1.51 million $ 172,567
May 16, 8 PM $ 0.0₈198
+0.04%
$ 1.52 million $ 173,312
May 16, 7 PM $ 0.0₈198
-0.02%
$ 1.52 million $ 173,850
May 16, 6 PM $ 0.0₈2
+0.85%
$ 1.53 million $ 173,743
May 16, 5 PM $ 0.0₈198
+0.84%
$ 1.52 million $ 177,693
May 16, 4 PM $ 0.0₈196
+0.54%
$ 1.51 million $ 177,237
May 16, 3 PM $ 0.0₈195
-0.87%
$ 1.5 million $ 181,670
May 16, 2 PM $ 0.0₈197
-1.97%
$ 1.51 million $ 181,313
May 16, 1 PM $ 0.0₈201
-3.04%
$ 1.54 million $ 167,739
May 16, 12 PM $ 0.0₈208
+0.80%
$ 1.6 million $ 166,107
May 16, 11 AM $ 0.0₈206
-1.73%
$ 1.58 million $ 166,792
May 16, 10 AM $ 0.0₈21
-0.24%
$ 1.61 million $ 167,756
May 16, 9 AM $ 0.0₈211
-0.09%
$ 1.62 million $ 167,303
May 16, 8 AM $ 0.0₈211
+0.84%
$ 1.62 million $ 168,420
May 16, 7 AM $ 0.0₈21
-0.83%
$ 1.61 million $ 168,773
May 16, 6 AM $ 0.0₈212
+0.39%
$ 1.63 million $ 167,644
May 16, 5 AM $ 0.0₈211
+0.74%
$ 1.62 million $ 168,666
May 16, 4 AM $ 0.0₈21
-0.94%
$ 1.61 million $ 168,377
May 16, 3 AM $ 0.0₈212
+0.03%
$ 1.62 million $ 168,606
May 16, 2 AM $ 0.0₈211
-0.26%
$ 1.62 million $ 169,807
May 16, 1 AM $ 0.0₈212
+0.52%
$ 1.63 million $ 169,378
May 16, 12 AM $ 0.0₈211
+2.14%
$ 1.62 million $ 162,570
May 15, 11 PM $ 0.0₈207
+0.29%
$ 1.59 million $ 162,675
May 15, 10 PM $ 0.0₈206
-0.38%
$ 1.58 million $ 163,016