Shiro Neko Historical Data

SHIRO Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₈174
-1.18%
$ 1.33 million $ 151,307
May 19, 10 PM $ 0.0₈176
-0.20%
$ 1.35 million $ 151,023
May 19, 9 PM $ 0.0₈177
+0.49%
$ 1.36 million $ 150,979
May 19, 8 PM $ 0.0₈176
+1.68%
$ 1.35 million $ 150,255
May 19, 7 PM $ 0.0₈173
-1.70%
$ 1.33 million $ 150,393
May 19, 6 PM $ 0.0₈176
-1.48%
$ 1.35 million $ 149,103
May 19, 5 PM $ 0.0₈179
+0.47%
$ 1.37 million $ 148,882
May 19, 4 PM $ 0.0₈178
-1.66%
$ 1.37 million $ 146,733
May 19, 3 PM $ 0.0₈181
+0.16%
$ 1.39 million $ 146,233
May 19, 2 PM $ 0.0₈18
+0.62%
$ 1.38 million $ 145,782
May 19, 1 PM $ 0.0₈179
-0.68%
$ 1.37 million $ 144,999
May 19, 12 PM $ 0.0₈18
-0.18%
$ 1.38 million $ 144,697
May 19, 11 AM $ 0.0₈18
+0.08%
$ 1.38 million $ 148,211
May 19, 10 AM $ 0.0₈18
-0.60%
$ 1.38 million $ 148,983
May 19, 9 AM $ 0.0₈181
-0.07%
$ 1.39 million $ 149,324
May 19, 8 AM $ 0.0₈181
-0.24%
$ 1.39 million $ 153,707
May 19, 7 AM $ 0.0₈182
-0.04%
$ 1.4 million $ 153,947
May 19, 6 AM $ 0.0₈182
+2.22%
$ 1.4 million $ 154,621
May 19, 5 AM $ 0.0₈178
+0.08%
$ 1.37 million $ 154,951
May 19, 4 AM $ 0.0₈178
-0.11%
$ 1.37 million $ 155,457
May 19, 3 AM $ 0.0₈178
+0.38%
$ 1.37 million $ 156,080
May 19, 2 AM $ 0.0₈177
+0.05%
$ 1.36 million $ 152,008
May 19, 1 AM $ 0.0₈177
+0.69%
$ 1.36 million $ 151,482
May 19, 12 AM $ 0.0₈176
+0.75%
$ 1.35 million $ 154,818
May 18, 11 PM $ 0.0₈174
+0.99%
$ 1.34 million $ 155,614
May 18, 10 PM $ 0.0₈172
-0.23%
$ 1.32 million $ 157,875
May 18, 9 PM $ 0.0₈172
-0.05%
$ 1.32 million $ 160,584
May 18, 8 PM $ 0.0₈172
+0.38%
$ 1.32 million $ 161,162
May 18, 7 PM $ 0.0₈172
-0.47%
$ 1.32 million $ 160,704
May 18, 6 PM $ 0.0₈172
-0.86%
$ 1.32 million $ 161,899
May 18, 5 PM $ 0.0₈174
+0.49%
$ 1.33 million $ 163,798
May 18, 4 PM $ 0.0₈172
-0.10%
$ 1.32 million $ 164,729
May 18, 3 PM $ 0.0₈172
-0.32%
$ 1.32 million $ 163,898
May 18, 2 PM $ 0.0₈173
-0.14%
$ 1.33 million $ 165,260
May 18, 1 PM $ 0.0₈173
+0.38%
$ 1.33 million $ 167,663
May 18, 12 PM $ 0.0₈173
-0.84%
$ 1.33 million $ 168,960
May 18, 11 AM $ 0.0₈175
-0.58%
$ 1.34 million $ 169,526
May 18, 10 AM $ 0.0₈176
+0.07%
$ 1.35 million $ 168,359
May 18, 9 AM $ 0.0₈176
-4.19%
$ 1.35 million $ 168,122
May 18, 8 AM $ 0.0₈184
-0.23%
$ 1.41 million $ 161,425
May 18, 7 AM $ 0.0₈184
+0.74%
$ 1.41 million $ 160,485
May 18, 6 AM $ 0.0₈183
-1.39%
$ 1.4 million $ 160,916
May 18, 5 AM $ 0.0₈185
-1.10%
$ 1.42 million $ 161,380
May 18, 4 AM $ 0.0₈187
-0.04%
$ 1.44 million $ 161,088
May 18, 3 AM $ 0.0₈187
-1.20%
$ 1.44 million $ 160,868
May 18, 2 AM $ 0.0₈189
-0.25%
$ 1.45 million $ 160,640
May 18, 1 AM $ 0.0₈19
+1.95%
$ 1.46 million $ 159,882
May 18, 12 AM $ 0.0₈186
-0.78%
$ 1.43 million $ 157,282
May 17, 11 PM $ 0.0₈188
-0.82%
$ 1.44 million $ 157,790
May 17, 10 PM $ 0.0₈189
-1.25%
$ 1.45 million $ 155,252