Shiro Neko Historical Data

SHIRO Page 12
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 66,197
6:40 PM $ 0.0₈134
-0.07%
$ 1.03 million $ 66,197
6:39 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 66,749
6:38 PM $ 0.0₈134
+0.01%
$ 1.03 million $ 66,900
6:37 PM $ 0.0₈134
+0.09%
$ 1.03 million $ 66,900
6:36 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 66,927
6:35 PM $ 0.0₈134
+0.09%
$ 1.03 million $ 66,927
6:34 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 66,903
6:33 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 66,893
6:32 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 66,917
6:31 PM $ 0.0₈134
-0.01%
$ 1.03 million $ 66,917
6:30 PM $ 0.0₈134
-0.30%
$ 1.03 million $ 66,956
6:29 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 67,005
6:28 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 67,036
6:27 PM $ 0.0₈134
+0.03%
$ 1.03 million $ 67,055
6:26 PM $ 0.0₈134
+0.07%
$ 1.03 million $ 67,055
6:25 PM $ 0.0₈134
+0.11%
$ 1.03 million $ 66,981
6:24 PM $ 0.0₈134
+0.02%
$ 1.03 million $ 66,922
6:23 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 66,922
6:22 PM $ 0.0₈134
+0.10%
$ 1.03 million $ 66,919
6:21 PM $ 0.0₈133
+0.04%
$ 1.03 million $ 66,896
6:20 PM $ 0.0₈133
+0.07%
$ 1.03 million $ 66,888
6:19 PM $ 0.0₈133
-0.02%
$ 1.02 million $ 66,888
6:18 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 66,931
6:17 PM $ 0.0₈133
-0.05%
$ 1.02 million $ 66,948
6:16 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 66,948
6:15 PM $ 0.0₈133
+0.22%
$ 1.02 million $ 66,924
6:14 PM $ 0.0₈133
-0.09%
$ 1.02 million $ 66,904
6:13 PM $ 0.0₈133
+0.03%
$ 1.02 million $ 66,917
6:12 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 66,917
6:11 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 66,927
6:10 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 66,882
6:09 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 66,882
6:08 PM $ 0.0₈133
-0.04%
$ 1.02 million $ 66,855
6:07 PM $ 0.0₈133
-0.02%
$ 1.02 million $ 66,821
6:06 PM $ 0.0₈133
-0.02%
$ 1.02 million $ 66,837
6:05 PM $ 0.0₈133
-0.17%
$ 1.02 million $ 66,859
6:04 PM $ 0.0₈134
+0.00%
$ 1.03 million $ 66,859
6:03 PM $ 0.0₈134
-0.06%
$ 1.03 million $ 66,860
6:02 PM $ 0.0₈134
+0.06%
$ 1.03 million $ 66,828
6:01 PM $ 0.0₈134
-0.02%
$ 1.03 million $ 66,828
6:00 PM $ 0.0₈134
+0.36%
$ 1.03 million $ 66,816
5:59 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 66,817
5:58 PM $ 0.0₈133
-0.10%
$ 1.02 million $ 66,790
5:57 PM $ 0.0₈133
+0.02%
$ 1.02 million $ 66,790
5:56 PM $ 0.0₈133
+0.00%
$ 1.02 million $ 66,764
5:55 PM $ 0.0₈133
-0.19%
$ 1.02 million $ 66,787
5:54 PM $ 0.0₈133
-0.01%
$ 1.02 million $ 66,802
5:53 PM $ 0.0₈133
-0.08%
$ 1.02 million $ 66,802
5:52 PM $ 0.0₈134
+0.00%
$ 1.02 million $ 66,794