Shiro Neko Historical Data

SHIRO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0₈16
-0.56%
$ 1.23 million $ 166,049
May 21, 11 PM $ 0.0₈161
+0.16%
$ 1.24 million $ 165,963
May 21, 10 PM $ 0.0₈161
+0.30%
$ 1.23 million $ 167,686
May 21, 9 PM $ 0.0₈161
+1.99%
$ 1.23 million $ 168,066
May 21, 8 PM $ 0.0₈157
-2.63%
$ 1.21 million $ 165,862
May 21, 7 PM $ 0.0₈161
-1.82%
$ 1.24 million $ 159,632
May 21, 6 PM $ 0.0₈165
-0.53%
$ 1.26 million $ 159,337
May 21, 5 PM $ 0.0₈166
-0.01%
$ 1.27 million $ 159,506
May 21, 4 PM $ 0.0₈166
+0.14%
$ 1.27 million $ 159,694
May 21, 3 PM $ 0.0₈165
+0.40%
$ 1.27 million $ 159,153
May 21, 2 PM $ 0.0₈165
-1.51%
$ 1.27 million $ 157,683
May 21, 1 PM $ 0.0₈168
-0.48%
$ 1.29 million $ 156,204
May 21, 12 PM $ 0.0₈169
-0.25%
$ 1.3 million $ 155,463
May 21, 11 AM $ 0.0₈169
-0.98%
$ 1.3 million $ 156,377
May 21, 10 AM $ 0.0₈171
-0.94%
$ 1.31 million $ 156,209
May 21, 9 AM $ 0.0₈172
-0.94%
$ 1.32 million $ 156,148
May 21, 8 AM $ 0.0₈174
+1.85%
$ 1.33 million $ 153,421
May 21, 7 AM $ 0.0₈171
-0.78%
$ 1.31 million $ 148,081
May 21, 6 AM $ 0.0₈173
+0.19%
$ 1.33 million $ 147,490
May 21, 5 AM $ 0.0₈173
+0.04%
$ 1.33 million $ 147,227
May 21, 4 AM $ 0.0₈173
+0.56%
$ 1.33 million $ 147,875
May 21, 3 AM $ 0.0₈172
-0.08%
$ 1.32 million $ 148,407
May 21, 2 AM $ 0.0₈172
+1.07%
$ 1.32 million $ 148,998
May 21, 1 AM $ 0.0₈17
+0.77%
$ 1.31 million $ 149,337
May 21, 12 AM $ 0.0₈167
+0.27%
$ 1.29 million $ 148,691
May 20, 11 PM $ 0.0₈167
-1.15%
$ 1.28 million $ 148,931
May 20, 10 PM $ 0.0₈169
-0.44%
$ 1.3 million $ 148,846
May 20, 9 PM $ 0.0₈17
-0.19%
$ 1.3 million $ 148,211
May 20, 8 PM $ 0.0₈17
-1.77%
$ 1.3 million $ 148,044
May 20, 7 PM $ 0.0₈172
+1.56%
$ 1.32 million $ 149,362
May 20, 6 PM $ 0.0₈169
+0.78%
$ 1.3 million $ 149,340
May 20, 5 PM $ 0.0₈168
-0.11%
$ 1.29 million $ 149,313
May 20, 4 PM $ 0.0₈168
-0.41%
$ 1.29 million $ 150,751
May 20, 3 PM $ 0.0₈169
+0.09%
$ 1.3 million $ 150,850
May 20, 2 PM $ 0.0₈169
-1.00%
$ 1.3 million $ 150,224
May 20, 1 PM $ 0.0₈171
-0.06%
$ 1.31 million $ 150,326
May 20, 12 PM $ 0.0₈171
-0.98%
$ 1.31 million $ 149,959
May 20, 11 AM $ 0.0₈172
-0.35%
$ 1.32 million $ 149,149
May 20, 10 AM $ 0.0₈173
-0.81%
$ 1.33 million $ 148,969
May 20, 9 AM $ 0.0₈175
+0.28%
$ 1.34 million $ 148,736
May 20, 8 AM $ 0.0₈174
-0.74%
$ 1.34 million $ 149,095
May 20, 7 AM $ 0.0₈176
-0.98%
$ 1.35 million $ 148,818
May 20, 6 AM $ 0.0₈177
-0.22%
$ 1.36 million $ 147,753
May 20, 5 AM $ 0.0₈178
+0.83%
$ 1.36 million $ 147,503
May 20, 4 AM $ 0.0₈176
+0.66%
$ 1.35 million $ 146,923
May 20, 3 AM $ 0.0₈175
-0.29%
$ 1.34 million $ 150,912
May 20, 2 AM $ 0.0₈175
+0.90%
$ 1.35 million $ 151,960
May 20, 1 AM $ 0.0₈174
+0.32%
$ 1.33 million $ 151,854
May 20, 12 AM $ 0.0₈173
-0.62%
$ 1.33 million $ 151,967
May 19, 11 PM $ 0.0₈174
-1.18%
$ 1.33 million $ 151,307