Shiro Neko Historical Data

SHIRO Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0₈155
-0.85%
$ 1.19 million $ 187,220
May 24, 12 AM $ 0.0₈157
-0.16%
$ 1.2 million $ 187,985
May 23, 11 PM $ 0.0₈157
+2.30%
$ 1.2 million $ 189,107
May 23, 10 PM $ 0.0₈153
+0.24%
$ 1.18 million $ 190,361
May 23, 9 PM $ 0.0₈153
-0.42%
$ 1.18 million $ 189,708
May 23, 8 PM $ 0.0₈154
-1.80%
$ 1.18 million $ 190,775
May 23, 7 PM $ 0.0₈157
-0.47%
$ 1.2 million $ 187,924
May 23, 6 PM $ 0.0₈157
+8.17%
$ 1.21 million $ 188,947
May 23, 5 PM $ 0.0₈145
-0.23%
$ 1.12 million $ 185,113
May 23, 4 PM $ 0.0₈146
-0.45%
$ 1.12 million $ 191,883
May 23, 3 PM $ 0.0₈147
+0.32%
$ 1.13 million $ 194,851
May 23, 2 PM $ 0.0₈146
+1.29%
$ 1.12 million $ 193,178
May 23, 1 PM $ 0.0₈144
+1.60%
$ 1.11 million $ 194,177
May 23, 12 PM $ 0.0₈142
-4.29%
$ 1.09 million $ 208,663
May 23, 11 AM $ 0.0₈148
-3.47%
$ 1.14 million $ 211,977
May 23, 10 AM $ 0.0₈154
-9.13%
$ 1.18 million $ 205,909
May 23, 9 AM $ 0.0₈17
-0.35%
$ 1.3 million $ 191,272
May 23, 8 AM $ 0.0₈171
-0.84%
$ 1.31 million $ 192,450
May 23, 7 AM $ 0.0₈172
-0.06%
$ 1.32 million $ 192,251
May 23, 6 AM $ 0.0₈172
-0.22%
$ 1.32 million $ 191,931
May 23, 5 AM $ 0.0₈173
+0.68%
$ 1.33 million $ 191,326
May 23, 4 AM $ 0.0₈172
-0.66%
$ 1.32 million $ 191,686
May 23, 3 AM $ 0.0₈173
+0.94%
$ 1.33 million $ 191,657
May 23, 2 AM $ 0.0₈171
-0.32%
$ 1.31 million $ 192,322
May 23, 1 AM $ 0.0₈172
-0.01%
$ 1.32 million $ 192,278
May 23, 12 AM $ 0.0₈173
-1.25%
$ 1.33 million $ 191,077
May 22, 11 PM $ 0.0₈175
+0.47%
$ 1.34 million $ 189,388
May 22, 10 PM $ 0.0₈174
+1.07%
$ 1.34 million $ 187,484
May 22, 9 PM $ 0.0₈173
-1.48%
$ 1.33 million $ 187,386
May 22, 8 PM $ 0.0₈175
-0.97%
$ 1.35 million $ 188,025
May 22, 7 PM $ 0.0₈178
-0.09%
$ 1.36 million $ 194,972
May 22, 6 PM $ 0.0₈178
-2.92%
$ 1.37 million $ 194,530
May 22, 5 PM $ 0.0₈184
+12.75%
$ 1.41 million $ 194,182
May 22, 4 PM $ 0.0₈163
+0.00%
$ 1.25 million $ 10
May 22, 3 PM $ 0.0₈163
+0.00%
$ 1.25 million $ 10
May 22, 2 PM $ 0.0₈163
+0.00%
$ 1.25 million $ 10
May 22, 1 PM $ 0.0₈163
+0.00%
$ 1.25 million $ 10
May 22, 12 PM $ 0.0₈163
+2.21%
$ 1.25 million $ 10
May 22, 11 AM $ 0.0₈159
+0.57%
$ 1.22 million $ 158,044
May 22, 10 AM $ 0.0₈158
+0.31%
$ 1.22 million $ 157,902
May 22, 9 AM $ 0.0₈158
+0.18%
$ 1.21 million $ 157,404
May 22, 8 AM $ 0.0₈158
+0.30%
$ 1.21 million $ 158,873
May 22, 7 AM $ 0.0₈158
+0.29%
$ 1.21 million $ 165,533
May 22, 6 AM $ 0.0₈158
+0.30%
$ 1.21 million $ 166,402
May 22, 5 AM $ 0.0₈157
+0.13%
$ 1.2 million $ 166,803
May 22, 4 AM $ 0.0₈156
-1.99%
$ 1.2 million $ 165,932
May 22, 3 AM $ 0.0₈159
-0.77%
$ 1.22 million $ 165,487
May 22, 2 AM $ 0.0₈161
+0.39%
$ 1.23 million $ 164,870
May 22, 1 AM $ 0.0₈16
-0.21%
$ 1.23 million $ 164,926
May 22, 12 AM $ 0.0₈16
-0.56%
$ 1.23 million $ 166,049