Shiro Neko Historical Data

SHIRO Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₈183
+0.07%
$ 1.41 million $ 150,675
May 26, 2 AM $ 0.0₈183
-0.47%
$ 1.41 million $ 150,775
May 26, 1 AM $ 0.0₈184
-1.31%
$ 1.41 million $ 150,866
May 26, 12 AM $ 0.0₈187
-0.07%
$ 1.43 million $ 150,538
May 25, 11 PM $ 0.0₈187
+0.02%
$ 1.43 million $ 150,756
May 25, 10 PM $ 0.0₈187
-0.31%
$ 1.44 million $ 150,988
May 25, 9 PM $ 0.0₈188
+0.67%
$ 1.44 million $ 154,980
May 25, 8 PM $ 0.0₈187
+0.64%
$ 1.44 million $ 158,327
May 25, 7 PM $ 0.0₈186
-0.22%
$ 1.43 million $ 155,415
May 25, 6 PM $ 0.0₈186
-0.35%
$ 1.43 million $ 151,734
May 25, 5 PM $ 0.0₈187
-0.03%
$ 1.44 million $ 151,462
May 25, 4 PM $ 0.0₈187
-3.87%
$ 1.44 million $ 161,451
May 25, 3 PM $ 0.0₈195
+1.08%
$ 1.5 million $ 157,145
May 25, 2 PM $ 0.0₈193
+1.61%
$ 1.48 million $ 157,733
May 25, 1 PM $ 0.0₈191
+4.20%
$ 1.46 million $ 158,551
May 25, 12 PM $ 0.0₈183
+0.04%
$ 1.41 million $ 159,526
May 25, 11 AM $ 0.0₈183
-0.74%
$ 1.41 million $ 168,548
May 25, 10 AM $ 0.0₈184
-0.92%
$ 1.41 million $ 171,707
May 25, 9 AM $ 0.0₈186
+0.23%
$ 1.43 million $ 173,056
May 25, 8 AM $ 0.0₈186
+1.16%
$ 1.42 million $ 173,675
May 25, 7 AM $ 0.0₈183
-0.32%
$ 1.41 million $ 173,709
May 25, 6 AM $ 0.0₈184
+0.89%
$ 1.41 million $ 173,694
May 25, 5 AM $ 0.0₈182
-0.17%
$ 1.4 million $ 173,641
May 25, 4 AM $ 0.0₈183
+0.85%
$ 1.4 million $ 173,277
May 25, 3 AM $ 0.0₈181
+0.35%
$ 1.39 million $ 174,119
May 25, 2 AM $ 0.0₈181
-0.60%
$ 1.39 million $ 175,230
May 25, 1 AM $ 0.0₈182
-1.59%
$ 1.4 million $ 175,118
May 25, 12 AM $ 0.0₈185
+1.00%
$ 1.42 million $ 175,157
May 24, 11 PM $ 0.0₈183
+0.59%
$ 1.41 million $ 175,844
May 24, 10 PM $ 0.0₈182
+0.94%
$ 1.4 million $ 175,905
May 24, 9 PM $ 0.0₈18
+0.80%
$ 1.38 million $ 176,459
May 24, 8 PM $ 0.0₈179
+0.80%
$ 1.37 million $ 169,179
May 24, 7 PM $ 0.0₈177
+0.22%
$ 1.36 million $ 174,027
May 24, 6 PM $ 0.0₈177
-1.09%
$ 1.36 million $ 180,710
May 24, 5 PM $ 0.0₈179
+11.57%
$ 1.37 million $ 182,588
May 24, 4 PM $ 0.0₈16
-1.88%
$ 1.23 million $ 174,048
May 24, 3 PM $ 0.0₈163
+0.60%
$ 1.25 million $ 173,502
May 24, 2 PM $ 0.0₈162
+0.17%
$ 1.24 million $ 176,090
May 24, 1 PM $ 0.0₈161
-2.73%
$ 1.23 million $ 176,467
May 24, 12 PM $ 0.0₈165
+6.00%
$ 1.27 million $ 178,316
May 24, 11 AM $ 0.0₈156
-0.83%
$ 1.2 million $ 171,623
May 24, 10 AM $ 0.0₈157
+0.99%
$ 1.21 million $ 175,619
May 24, 9 AM $ 0.0₈156
-1.13%
$ 1.2 million $ 190,096
May 24, 8 AM $ 0.0₈158
+0.23%
$ 1.21 million $ 187,430
May 24, 7 AM $ 0.0₈157
+0.50%
$ 1.21 million $ 188,079
May 24, 6 AM $ 0.0₈157
-0.31%
$ 1.21 million $ 188,501
May 24, 5 AM $ 0.0₈158
-0.05%
$ 1.21 million $ 188,819
May 24, 4 AM $ 0.0₈158
-1.37%
$ 1.21 million $ 189,602
May 24, 3 AM $ 0.0₈16
+0.79%
$ 1.23 million $ 189,405
May 24, 2 AM $ 0.0₈158
+1.89%
$ 1.22 million $ 187,574