Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0₈131
+0.04%
$ 1 million $ 67,455
2:35 PM $ 0.0₈131
+0.46%
$ 1 million $ 67,435
2:34 PM $ 0.0₈131
-0.09%
$ 1 million $ 67,459
2:33 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,497
2:32 PM $ 0.0₈131
-0.01%
$ 1 million $ 67,497
2:31 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,541
2:30 PM $ 0.0₈131
-0.19%
$ 1 million $ 67,616
2:29 PM $ 0.0₈131
+0.11%
$ 1.01 million $ 67,648
2:28 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,676
2:27 PM $ 0.0₈131
+0.04%
$ 1.01 million $ 67,676
2:26 PM $ 0.0₈131
-0.09%
$ 1.01 million $ 67,695
2:25 PM $ 0.0₈131
+0.03%
$ 1.01 million $ 67,705
2:24 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,671
2:23 PM $ 0.0₈131
-0.05%
$ 1.01 million $ 67,671
2:22 PM $ 0.0₈131
+0.03%
$ 1.01 million $ 67,627
2:21 PM $ 0.0₈131
+0.14%
$ 1.01 million $ 67,556
2:20 PM $ 0.0₈131
+0.00%
$ 1.01 million $ 67,548
2:19 PM $ 0.0₈131
-0.14%
$ 1 million $ 67,548
2:18 PM $ 0.0₈131
-0.02%
$ 1 million $ 67,538
2:17 PM $ 0.0₈131
-0.05%
$ 1 million $ 67,564
2:16 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,608
2:15 PM $ 0.0₈131
+0.32%
$ 1 million $ 67,636
2:14 PM $ 0.0₈131
-0.12%
$ 1 million $ 67,636
2:13 PM $ 0.0₈131
+0.07%
$ 1 million $ 67,637
2:12 PM $ 0.0₈131
+0.01%
$ 1 million $ 67,595
2:11 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,573
2:10 PM $ 0.0₈131
+0.14%
$ 1 million $ 67,573
2:09 PM $ 0.0₈131
+0.04%
$ 1 million $ 67,546
2:08 PM $ 0.0₈13
-0.41%
$ 1 million $ 67,508
2:07 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,519
2:06 PM $ 0.0₈131
-0.06%
$ 1 million $ 67,519
2:05 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,569
2:04 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,667
2:03 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,989
2:02 PM $ 0.0₈131
-0.02%
$ 1 million $ 67,989
2:01 PM $ 0.0₈131
+0.10%
$ 1 million $ 67,990
2:00 PM $ 0.0₈13
+0.00%
$ 1 million $ 67,934
1:59 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,948
1:58 PM $ 0.0₈131
-0.01%
$ 1 million $ 67,948
1:57 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,956
1:56 PM $ 0.0₈131
+0.00%
$ 1 million $ 67,942
1:55 PM $ 0.0₈131
+0.10%
$ 1 million $ 67,942
1:54 PM $ 0.0₈13
-0.10%
$ 1 million $ 67,873
1:53 PM $ 0.0₈131
+0.01%
$ 1 million $ 67,858
1:52 PM $ 0.0₈131
-0.07%
$ 1 million $ 67,839
1:51 PM $ 0.0₈131
+0.25%
$ 1 million $ 67,839
1:50 PM $ 0.0₈13
-0.28%
$ 1 million $ 67,831
1:49 PM $ 0.0₈131
+0.03%
$ 1 million $ 67,807
1:48 PM $ 0.0₈131
+0.01%
$ 1 million $ 67,791
1:47 PM $ 0.0₈131
-0.80%
$ 1 million $ 67,791
Download