Shiro Neko Historical Data

SHIRO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₈131
-0.09%
$ 1 million $ 67,459
Today, at 1 PM $ 0.0₈131
+1.09%
$ 1 million $ 67,948
Today, at 12 PM $ 0.0₈129
-1.98%
$ 991,581 $ 67,972
Today, at 11 AM $ 0.0₈132
+1.21%
$ 1.01 million $ 68,761
Today, at 10 AM $ 0.0₈13
-0.38%
$ 999,458 $ 70,180
Today, at 9 AM $ 0.0₈131
+0.15%
$ 1 million $ 71,830
Today, at 8 AM $ 0.0₈13
-1.76%
$ 1 million $ 71,353
Today, at 7 AM $ 0.0₈133
+1.92%
$ 1.02 million $ 75,059
Today, at 6 AM $ 0.0₈13
-0.21%
$ 1 million $ 78,078
Today, at 5 AM $ 0.0₈13
-2.01%
$ 999,810 $ 79,425
Today, at 4 AM $ 0.0₈133
-0.73%
$ 1.02 million $ 78,839
Today, at 3 AM $ 0.0₈133
-1.49%
$ 1.02 million $ 78,391
Today, at 2 AM $ 0.0₈135
+2.99%
$ 1.04 million $ 78,515
Today, at 1 AM $ 0.0₈131
-5.51%
$ 1.01 million $ 77,496
Today, at 12 AM $ 0.0₈139
+0.79%
$ 1.07 million $ 71,687
Yesterday, at 11 PM $ 0.0₈138
-0.43%
$ 1.06 million $ 73,603
Yesterday, at 10 PM $ 0.0₈139
+1.09%
$ 1.06 million $ 74,618
Yesterday, at 9 PM $ 0.0₈137
+0.80%
$ 1.05 million $ 74,517
Yesterday, at 8 PM $ 0.0₈136
+0.06%
$ 1.04 million $ 75,834
Yesterday, at 7 PM $ 0.0₈136
-0.30%
$ 1.04 million $ 75,834
Yesterday, at 6 PM $ 0.0₈136
-1.34%
$ 1.05 million $ 77,552
Yesterday, at 5 PM $ 0.0₈138
+2.69%
$ 1.06 million $ 78,570
Yesterday, at 4 PM $ 0.0₈135
+0.21%
$ 1.03 million $ 78,597
Yesterday, at 3 PM $ 0.0₈134
+1.68%
$ 1.03 million $ 76,847
Yesterday, at 2 PM $ 0.0₈132
-0.38%
$ 1.01 million $ 76,439
Yesterday, at 1 PM $ 0.0₈133
-0.78%
$ 1.02 million $ 81,318
Yesterday, at 12 PM $ 0.0₈134
-0.62%
$ 1.03 million $ 82,149
Yesterday, at 11 AM $ 0.0₈134
+0.45%
$ 1.03 million $ 82,539
Yesterday, at 10 AM $ 0.0₈134
-1.54%
$ 1.03 million $ 82,052
Yesterday, at 9 AM $ 0.0₈136
-0.43%
$ 1.04 million $ 79,761
Yesterday, at 8 AM $ 0.0₈137
-1.81%
$ 1.05 million $ 80,188
Yesterday, at 7 AM $ 0.0₈139
-2.24%
$ 1.07 million $ 75,337
Yesterday, at 6 AM $ 0.0₈142
-2.29%
$ 1.09 million $ 73,876
Yesterday, at 5 AM $ 0.0₈146
-0.02%
$ 1.12 million $ 71,605
Yesterday, at 4 AM $ 0.0₈146
+1.01%
$ 1.12 million $ 71,266
Yesterday, at 3 AM $ 0.0₈144
-0.66%
$ 1.11 million $ 71,923
Yesterday, at 2 AM $ 0.0₈145
+0.24%
$ 1.11 million $ 71,863
Yesterday, at 1 AM $ 0.0₈145
+0.28%
$ 1.11 million $ 71,512
Yesterday, at 12 AM $ 0.0₈144
+0.67%
$ 1.11 million $ 69,915
Jun 11, 11 PM $ 0.0₈143
-5.90%
$ 1.1 million $ 69,715
Jun 11, 10 PM $ 0.0₈152
+0.02%
$ 1.17 million $ 69,118
Jun 11, 9 PM $ 0.0₈152
-0.84%
$ 1.17 million $ 69,323
Jun 11, 8 PM $ 0.0₈154
-3.04%
$ 1.18 million $ 68,907
Jun 11, 7 PM $ 0.0₈158
+1.26%
$ 1.22 million $ 68,931
Jun 11, 6 PM $ 0.0₈155
-0.69%
$ 1.19 million $ 69,199
Jun 11, 5 PM $ 0.0₈157
+1.50%
$ 1.2 million $ 65,707
Jun 11, 4 PM $ 0.0₈154
-0.22%
$ 1.18 million $ 65,029
Jun 11, 3 PM $ 0.0₈155
-0.34%
$ 1.19 million $ 64,249
Jun 11, 2 PM $ 0.0₈155
+4.56%
$ 1.19 million $ 63,397
Jun 11, 1 PM $ 0.0₈148
+0.68%
$ 1.14 million $ 58,285
Download