MarsDAO Historical Data

MDAO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00777
+1.32%
$ 776,648 $ 5,444
Dec 7, 6 PM $ 0.00767
+0.52%
$ 766,552 $ 5,014
Dec 7, 5 PM $ 0.00763
-1.31%
$ 762,554 $ 4,816
Dec 7, 4 PM $ 0.00773
-0.13%
$ 772,650 $ 3,985
Dec 7, 3 PM $ 0.00774
+0.00%
$ 773,649 $ 3,977
Dec 7, 2 PM $ 0.00773
+0.29%
$ 772,650 $ 3,941
Dec 7, 1 PM $ 0.00771
-0.26%
$ 770,451 $ 3,893
Dec 7, 12 PM $ 0.00773
-0.28%
$ 772,450 $ 3,734
Dec 7, 11 AM $ 0.00775
+0.13%
$ 774,649 $ 3,330
Dec 7, 10 AM $ 0.00774
+0.00%
$ 773,649 $ 2,629
Dec 7, 9 AM $ 0.00774
+0.00%
$ 773,649 $ 2,862
Dec 7, 8 AM $ 0.00774
+0.00%
$ 773,649 $ 3,079
Dec 7, 7 AM $ 0.00774
+0.00%
$ 773,649 $ 3,354
Dec 7, 6 AM $ 0.00774
-0.13%
$ 773,649 $ 3,354
Dec 7, 5 AM $ 0.00775
+0.00%
$ 774,649 $ 3,092
Dec 7, 4 AM $ 0.00775
+0.00%
$ 774,649 $ 2,622
Dec 7, 3 AM $ 0.00775
+0.13%
$ 774,649 $ 2,149
Dec 7, 2 AM $ 0.00774
+0.00%
$ 773,649 $ 1,963
Dec 7, 1 AM $ 0.00774
+0.00%
$ 773,649 $ 1,963
Dec 7, 12 AM $ 0.00774
+0.00%
$ 773,649 $ 1,963
Dec 6, 11 PM $ 0.00774
-0.13%
$ 773,649 $ 1,963
Dec 6, 10 PM $ 0.00775
+0.00%
$ 774,649 $ 1,729
Dec 6, 9 PM $ 0.00775
+0.00%
$ 774,649 $ 1,729
Dec 6, 8 PM $ 0.00775
+0.13%
$ 774,649 $ 2,120
Dec 6, 7 PM $ 0.00774
-0.24%
$ 775,548 $ 1,513
Dec 6, 6 PM $ 0.00776
+0.00%
$ 775,548 $ 1,513
Dec 6, 5 PM $ 0.00776
+0.00%
$ 775,548 $ 1,592
Dec 6, 4 PM $ 0.00776
+0.00%
$ 775,548 $ 1,592
Dec 6, 3 PM $ 0.00776
+0.00%
$ 775,548 $ 1,650
Dec 6, 2 PM $ 0.00776
-0.27%
$ 775,548 $ 1,680
Dec 6, 1 PM $ 0.00778
+0.00%
$ 777,647 $ 1,615
Dec 6, 12 PM $ 0.00778
+0.00%
$ 777,647 $ 4,596
Dec 6, 11 AM $ 0.00778
+0.00%
$ 777,647 $ 4,596
Dec 6, 10 AM $ 0.00779
-0.28%
$ 778,447 $ 7,393
Dec 6, 9 AM $ 0.00781
+1.13%
$ 780,646 $ 7,406
Dec 6, 8 AM $ 0.00758
-3.07%
$ 757,656 $ 7,248
Dec 6, 7 AM $ 0.00782
+0.00%
$ 781,646 $ 6,979
Dec 6, 6 AM $ 0.00782
+0.00%
$ 781,646 $ 6,979
Dec 6, 5 AM $ 0.00782
+0.00%
$ 781,646 $ 7,099
Dec 6, 4 AM $ 0.00782
+0.00%
$ 781,646 $ 7,107
Dec 6, 3 AM $ 0.00782
+0.00%
$ 781,646 $ 7,107
Dec 6, 2 AM $ 0.00782
+0.00%
$ 781,646 $ 7,107
Dec 6, 1 AM $ 0.00782
+0.00%
$ 781,646 $ 7,228
Dec 6, 12 AM $ 0.00782
+0.00%
$ 781,646 $ 7,228
Dec 5, 11 PM $ 0.00782
-0.61%
$ 781,646 $ 7,384
Dec 5, 10 PM $ 0.00787
+0.00%
$ 786,443 $ 7,055
Dec 5, 9 PM $ 0.00787
-0.28%
$ 786,443 $ 7,202
Dec 5, 8 PM $ 0.0079
-2.24%
$ 789,542 $ 6,811
Dec 5, 7 PM $ 0.00808
+0.00%
$ 807,634 $ 6,820
Dec 5, 6 PM $ 0.00808
-0.25%
$ 807,634 $ 6,844