MarsDAO Historical Data

MDAO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0084
-0.10%
$ 839,819 $ 25,578
Dec 9, 7 PM $ 0.00841
+2.06%
$ 841,019 $ 25,741
Dec 9, 6 PM $ 0.00824
+1.28%
$ 824,026 $ 25,975
Dec 9, 5 PM $ 0.00819
-0.28%
$ 818,229 $ 26,061
Dec 9, 4 PM $ 0.00819
+0.65%
$ 818,829 $ 25,180
Dec 9, 3 PM $ 0.00813
+0.71%
$ 813,031 $ 24,386
Dec 9, 2 PM $ 0.00807
+0.30%
$ 806,434 $ 23,730
Dec 9, 1 PM $ 0.00805
+0.93%
$ 804,635 $ 22,294
Dec 9, 12 PM $ 0.00798
+1.21%
$ 793,540 $ 21,027
Dec 9, 11 AM $ 0.00788
+0.92%
$ 787,743 $ 19,844
Dec 9, 10 AM $ 0.00781
-0.12%
$ 780,546 $ 19,441
Dec 9, 9 AM $ 0.00782
-0.69%
$ 781,446 $ 18,446
Dec 9, 8 AM $ 0.00787
+0.45%
$ 786,343 $ 17,589
Dec 9, 7 AM $ 0.00784
-0.10%
$ 783,945 $ 16,661
Dec 9, 6 AM $ 0.00785
+0.22%
$ 784,344 $ 16,025
Dec 9, 5 AM $ 0.00782
-0.22%
$ 782,145 $ 16,147
Dec 9, 4 AM $ 0.00784
-0.32%
$ 785,044 $ 14,570
Dec 9, 3 AM $ 0.00787
-0.03%
$ 786,243 $ 13,208
Dec 9, 2 AM $ 0.0079
+0.41%
$ 789,542 $ 11,890
Dec 9, 1 AM $ 0.00787
-0.66%
$ 786,343 $ 10,914
Dec 9, 12 AM $ 0.00789
-0.37%
$ 788,742 $ 9,941
Dec 8, 11 PM $ 0.00792
-0.05%
$ 791,641 $ 9,091
Dec 8, 10 PM $ 0.00793
+0.01%
$ 792,840 $ 8,373
Dec 8, 9 PM $ 0.00795
+0.19%
$ 794,240 $ 7,541
Dec 8, 8 PM $ 0.00791
-0.19%
$ 790,542 $ 6,912
Dec 8, 7 PM $ 0.0079
+0.16%
$ 790,042 $ 6,197
Dec 8, 6 PM $ 0.00792
-1.64%
$ 791,441 $ 5,523
Dec 8, 5 PM $ 0.00805
-0.12%
$ 804,635 $ 4,752
Dec 8, 4 PM $ 0.00806
+0.00%
$ 805,635 $ 5,553
Dec 8, 3 PM $ 0.00806
+0.00%
$ 805,635 $ 5,561
Dec 8, 2 PM $ 0.00806
+0.00%
$ 805,635 $ 5,613
Dec 8, 1 PM $ 0.00806
+0.00%
$ 805,635 $ 5,710
Dec 8, 12 PM $ 0.00806
+0.06%
$ 805,635 $ 5,869
Dec 8, 11 AM $ 0.00805
-0.89%
$ 805,135 $ 6,252
Dec 8, 10 AM $ 0.00813
+0.00%
$ 812,332 $ 5,804
Dec 8, 9 AM $ 0.00813
-1.94%
$ 812,332 $ 5,804
Dec 8, 8 AM $ 0.00829
+0.00%
$ 828,424 $ 5,668
Dec 8, 7 AM $ 0.00829
-0.26%
$ 828,424 $ 5,668
Dec 8, 6 AM $ 0.00827
+5.78%
$ 817,229 $ 5,531
Dec 8, 5 AM $ 0.00782
+0.00%
$ 781,446 $ 4,478
Dec 8, 4 AM $ 0.00782
+0.00%
$ 781,446 $ 4,932
Dec 8, 3 AM $ 0.00782
+0.00%
$ 781,446 $ 5,413
Dec 8, 2 AM $ 0.00782
+0.62%
$ 781,446 $ 5,599
Dec 8, 1 AM $ 0.00777
-0.13%
$ 776,648 $ 5,257
Dec 8, 12 AM $ 0.00778
+0.00%
$ 777,647 $ 5,153
Dec 7, 11 PM $ 0.00778
+0.13%
$ 777,647 $ 5,153
Dec 7, 10 PM $ 0.00777
+0.00%
$ 776,648 $ 5,649
Dec 7, 9 PM $ 0.00777
+0.00%
$ 776,648 $ 5,464
Dec 7, 8 PM $ 0.00777
+0.00%
$ 776,648 $ 5,131
Dec 7, 7 PM $ 0.00777
+1.32%
$ 776,648 $ 5,444