MarsDAO Historical Data

MDAO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00866
+1.39%
$ 865,807 $ 18,133
Dec 11, 8 PM $ 0.00853
+0.16%
$ 852,214 $ 18,259
Dec 11, 7 PM $ 0.0085
+0.27%
$ 850,214 $ 18,387
Dec 11, 6 PM $ 0.00845
-0.12%
$ 844,417 $ 18,622
Dec 11, 5 PM $ 0.00842
-0.07%
$ 841,518 $ 18,780
Dec 11, 4 PM $ 0.00846
+0.11%
$ 845,317 $ 18,797
Dec 11, 3 PM $ 0.00843
+0.29%
$ 842,318 $ 18,880
Dec 11, 2 PM $ 0.00839
+2.53%
$ 838,920 $ 18,771
Dec 11, 1 PM $ 0.0082
+1.84%
$ 819,928 $ 18,662
Dec 11, 12 PM $ 0.00805
-0.30%
$ 804,435 $ 18,628
Dec 11, 11 AM $ 0.00807
-0.06%
$ 806,734 $ 18,541
Dec 11, 10 AM $ 0.00808
-0.07%
$ 807,234 $ 18,248
Dec 11, 9 AM $ 0.00808
+0.64%
$ 807,834 $ 18,075
Dec 11, 8 AM $ 0.00806
-0.28%
$ 805,635 $ 17,995
Dec 11, 7 AM $ 0.00808
-0.46%
$ 807,134 $ 17,900
Dec 11, 6 AM $ 0.00808
+0.31%
$ 807,234 $ 17,956
Dec 11, 5 AM $ 0.00807
+0.26%
$ 805,135 $ 18,085
Dec 11, 4 AM $ 0.00805
+0.44%
$ 804,635 $ 18,167
Dec 11, 3 AM $ 0.00803
-0.29%
$ 803,136 $ 18,324
Dec 11, 2 AM $ 0.00806
-0.20%
$ 805,335 $ 18,439
Dec 11, 1 AM $ 0.00807
-1.19%
$ 806,934 $ 18,464
Dec 11, 12 AM $ 0.00817
-0.52%
$ 817,129 $ 18,455
Dec 10, 11 PM $ 0.00825
+0.29%
$ 824,226 $ 18,492
Dec 10, 10 PM $ 0.00824
-0.10%
$ 823,926 $ 18,569
Dec 10, 9 PM $ 0.00825
-1.43%
$ 824,626 $ 18,627
Dec 10, 8 PM $ 0.00837
+0.92%
$ 836,521 $ 18,520
Dec 10, 7 PM $ 0.00829
-0.14%
$ 828,924 $ 18,388
Dec 10, 6 PM $ 0.0083
+0.05%
$ 827,225 $ 18,428
Dec 10, 5 PM $ 0.00829
-0.01%
$ 829,024 $ 18,361
Dec 10, 4 PM $ 0.00828
+0.01%
$ 830,923 $ 18,521
Dec 10, 3 PM $ 0.00828
+0.31%
$ 827,825 $ 18,518
Dec 10, 2 PM $ 0.00826
+0.06%
$ 825,925 $ 18,551
Dec 10, 1 PM $ 0.00827
+1.03%
$ 826,325 $ 19,267
Dec 10, 12 PM $ 0.00819
+0.04%
$ 818,929 $ 19,778
Dec 10, 11 AM $ 0.00821
+0.06%
$ 819,129 $ 20,208
Dec 10, 10 AM $ 0.00821
+0.23%
$ 820,328 $ 21,338
Dec 10, 9 AM $ 0.0082
-0.51%
$ 819,828 $ 21,724
Dec 10, 8 AM $ 0.00825
+0.10%
$ 824,126 $ 22,023
Dec 10, 7 AM $ 0.00822
-1.03%
$ 822,127 $ 22,194
Dec 10, 6 AM $ 0.00831
+1.23%
$ 828,324 $ 22,155
Dec 10, 5 AM $ 0.00821
-0.40%
$ 820,228 $ 22,516
Dec 10, 4 AM $ 0.00824
+0.04%
$ 823,327 $ 23,347
Dec 10, 3 AM $ 0.00819
-0.59%
$ 818,429 $ 23,854
Dec 10, 2 AM $ 0.00824
+0.00%
$ 823,327 $ 24,395
Dec 10, 1 AM $ 0.00829
-0.32%
$ 828,224 $ 24,920
Dec 10, 12 AM $ 0.00836
+0.59%
$ 835,721 $ 25,197
Dec 9, 11 PM $ 0.00835
-0.08%
$ 835,021 $ 25,201
Dec 9, 10 PM $ 0.00836
+0.01%
$ 835,721 $ 25,242
Dec 9, 9 PM $ 0.00831
-1.12%
$ 830,923 $ 25,390
Dec 9, 8 PM $ 0.0084
-0.10%
$ 839,819 $ 25,578