MarsDAO Historical Data

MDAO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00852
-0.01%
$ 851,314 $ 17,667
Dec 13, 9 PM $ 0.00852
-0.20%
$ 851,914 $ 17,712
Dec 13, 8 PM $ 0.00854
+0.26%
$ 853,813 $ 17,758
Dec 13, 7 PM $ 0.00853
-0.09%
$ 852,913 $ 17,740
Dec 13, 6 PM $ 0.00851
-0.12%
$ 850,514 $ 17,559
Dec 13, 5 PM $ 0.00852
-0.40%
$ 851,514 $ 17,643
Dec 13, 4 PM $ 0.00858
-0.08%
$ 857,311 $ 17,782
Dec 13, 3 PM $ 0.00859
+0.12%
$ 858,311 $ 17,917
Dec 13, 2 PM $ 0.00858
-0.15%
$ 857,311 $ 18,101
Dec 13, 1 PM $ 0.00859
+0.05%
$ 858,311 $ 18,063
Dec 13, 12 PM $ 0.00859
-0.38%
$ 858,411 $ 18,175
Dec 13, 11 AM $ 0.00861
+0.09%
$ 861,110 $ 18,237
Dec 13, 10 AM $ 0.00861
+0.36%
$ 860,310 $ 18,356
Dec 13, 9 AM $ 0.00859
-0.22%
$ 860,910 $ 18,408
Dec 13, 8 AM $ 0.00858
-0.07%
$ 857,311 $ 18,352
Dec 13, 7 AM $ 0.00858
-0.63%
$ 857,911 $ 18,386
Dec 13, 6 AM $ 0.0086
-0.06%
$ 860,010 $ 18,548
Dec 13, 5 AM $ 0.00861
+0.46%
$ 860,510 $ 18,458
Dec 13, 4 AM $ 0.00856
+0.72%
$ 855,712 $ 18,302
Dec 13, 3 AM $ 0.00847
-0.49%
$ 846,516 $ 18,304
Dec 13, 2 AM $ 0.0085
+0.30%
$ 849,115 $ 18,175
Dec 13, 1 AM $ 0.0085
+0.34%
$ 849,315 $ 18,206
Dec 13, 12 AM $ 0.00847
-0.04%
$ 846,416 $ 18,126
Dec 12, 11 PM $ 0.00846
-0.15%
$ 843,917 $ 18,236
Dec 12, 10 PM $ 0.00852
+0.79%
$ 851,214 $ 18,253
Dec 12, 9 PM $ 0.00842
-1.03%
$ 841,618 $ 18,400
Dec 12, 8 PM $ 0.0085
+0.19%
$ 849,215 $ 18,435
Dec 12, 7 PM $ 0.00845
-0.59%
$ 844,917 $ 18,459
Dec 12, 6 PM $ 0.00848
+1.00%
$ 847,316 $ 18,367
Dec 12, 5 PM $ 0.00845
+1.23%
$ 839,020 $ 18,326
Dec 12, 4 PM $ 0.00834
-1.57%
$ 833,722 $ 18,156
Dec 12, 3 PM $ 0.00848
-1.36%
$ 847,616 $ 18,028
Dec 12, 2 PM $ 0.00863
+0.23%
$ 859,310 $ 17,964
Dec 12, 1 PM $ 0.0086
-0.23%
$ 859,210 $ 18,089
Dec 12, 12 PM $ 0.00859
-0.20%
$ 858,411 $ 18,195
Dec 12, 11 AM $ 0.0086
+0.61%
$ 859,310 $ 18,250
Dec 12, 10 AM $ 0.00856
+0.00%
$ 855,912 $ 18,163
Dec 12, 9 AM $ 0.00859
+0.16%
$ 855,212 $ 18,146
Dec 12, 8 AM $ 0.00858
-0.07%
$ 857,511 $ 18,183
Dec 12, 7 AM $ 0.00859
-0.09%
$ 858,111 $ 18,141
Dec 12, 6 AM $ 0.00858
+0.02%
$ 857,511 $ 18,117
Dec 12, 5 AM $ 0.00855
-0.57%
$ 854,213 $ 18,126
Dec 12, 4 AM $ 0.00859
+0.07%
$ 859,110 $ 18,147
Dec 12, 3 AM $ 0.00858
+0.06%
$ 858,011 $ 18,015
Dec 12, 2 AM $ 0.00859
+0.42%
$ 858,711 $ 18,064
Dec 12, 1 AM $ 0.00858
-0.02%
$ 858,011 $ 18,111
Dec 12, 12 AM $ 0.00859
+0.03%
$ 858,111 $ 18,175
Dec 11, 11 PM $ 0.00857
-0.56%
$ 857,611 $ 18,169
Dec 11, 10 PM $ 0.00862
-0.37%
$ 863,408 $ 18,148
Dec 11, 9 PM $ 0.00866
+1.39%
$ 865,807 $ 18,133