MarsDAO Historical Data

MDAO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.00799
+0.25%
$ 798,638 $ 18,686
Dec 15, 10 PM $ 0.00797
-0.09%
$ 797,039 $ 18,783
Dec 15, 9 PM $ 0.008
+0.28%
$ 799,737 $ 18,779
Dec 15, 8 PM $ 0.00798
-0.50%
$ 797,538 $ 18,793
Dec 15, 7 PM $ 0.00799
+0.53%
$ 798,938 $ 18,936
Dec 15, 6 PM $ 0.00795
-0.82%
$ 795,139 $ 19,034
Dec 15, 5 PM $ 0.00803
-0.99%
$ 802,336 $ 19,025
Dec 15, 4 PM $ 0.00814
-0.25%
$ 813,331 $ 18,988
Dec 15, 3 PM $ 0.00818
-1.65%
$ 817,629 $ 18,802
Dec 15, 2 PM $ 0.00828
+0.02%
$ 827,225 $ 18,793
Dec 15, 1 PM $ 0.00831
-1.08%
$ 828,025 $ 18,721
Dec 15, 12 PM $ 0.00842
-0.59%
$ 841,318 $ 18,704
Dec 15, 11 AM $ 0.00842
+0.36%
$ 842,018 $ 18,619
Dec 15, 10 AM $ 0.00843
+0.15%
$ 842,618 $ 18,741
Dec 15, 9 AM $ 0.00842
-0.05%
$ 841,219 $ 18,937
Dec 15, 8 AM $ 0.00842
-0.01%
$ 842,018 $ 18,866
Dec 15, 7 AM $ 0.00842
-0.09%
$ 841,818 $ 19,122
Dec 15, 6 AM $ 0.00847
+0.43%
$ 846,316 $ 19,197
Dec 15, 5 AM $ 0.00843
+0.15%
$ 842,818 $ 19,274
Dec 15, 4 AM $ 0.00842
-0.27%
$ 841,518 $ 19,285
Dec 15, 3 AM $ 0.00844
-0.41%
$ 843,318 $ 19,378
Dec 15, 2 AM $ 0.00844
+0.68%
$ 844,117 $ 19,351
Dec 15, 1 AM $ 0.00837
-0.44%
$ 836,321 $ 19,377
Dec 15, 12 AM $ 0.00838
+0.42%
$ 837,520 $ 19,443
Dec 14, 11 PM $ 0.00834
-0.74%
$ 833,422 $ 19,333
Dec 14, 10 PM $ 0.00841
+0.18%
$ 840,219 $ 19,103
Dec 14, 9 PM $ 0.0084
-0.12%
$ 840,019 $ 18,898
Dec 14, 8 PM $ 0.00841
-0.13%
$ 840,619 $ 18,871
Dec 14, 7 PM $ 0.00841
-0.02%
$ 840,619 $ 18,636
Dec 14, 6 PM $ 0.0084
-0.04%
$ 840,019 $ 18,722
Dec 14, 5 PM $ 0.00843
+0.13%
$ 842,318 $ 18,676
Dec 14, 4 PM $ 0.00841
+0.07%
$ 840,419 $ 18,720
Dec 14, 3 PM $ 0.0084
-0.28%
$ 839,819 $ 18,746
Dec 14, 2 PM $ 0.00843
-0.21%
$ 842,218 $ 18,562
Dec 14, 1 PM $ 0.00845
+0.33%
$ 844,317 $ 18,481
Dec 14, 12 PM $ 0.00845
-0.11%
$ 845,017 $ 18,324
Dec 14, 11 AM $ 0.00847
-0.29%
$ 846,516 $ 18,361
Dec 14, 10 AM $ 0.00854
+0.80%
$ 854,013 $ 18,190
Dec 14, 9 AM $ 0.00848
-0.32%
$ 847,716 $ 17,997
Dec 14, 8 AM $ 0.00851
-0.02%
$ 850,414 $ 18,055
Dec 14, 7 AM $ 0.00851
+0.26%
$ 850,714 $ 17,980
Dec 14, 6 AM $ 0.00851
-0.09%
$ 850,314 $ 17,854
Dec 14, 5 AM $ 0.00851
-0.32%
$ 851,114 $ 17,837
Dec 14, 4 AM $ 0.00854
-0.05%
$ 853,313 $ 17,829
Dec 14, 3 AM $ 0.00854
-0.01%
$ 853,713 $ 17,690
Dec 14, 2 AM $ 0.00854
+0.09%
$ 853,813 $ 17,669
Dec 14, 1 AM $ 0.00853
-0.11%
$ 853,013 $ 17,573
Dec 14, 12 AM $ 0.00854
+0.80%
$ 853,913 $ 17,618
Dec 13, 11 PM $ 0.00848
-0.15%
$ 847,616 $ 17,646
Dec 13, 10 PM $ 0.00852
-0.01%
$ 851,314 $ 17,667