MarsDAO Historical Data

MDAO Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00795
-0.43%
$ 794,840 $ 19,311
Dec 17, 10 PM $ 0.00796
-0.24%
$ 795,439 $ 19,202
Dec 17, 9 PM $ 0.00799
+0.03%
$ 798,238 $ 19,121
Dec 17, 8 PM $ 0.00799
-0.11%
$ 798,538 $ 18,976
Dec 17, 7 PM $ 0.008
-0.25%
$ 799,338 $ 19,133
Dec 17, 6 PM $ 0.00803
-0.22%
$ 804,235 $ 19,109
Dec 17, 5 PM $ 0.00805
-0.37%
$ 804,235 $ 18,989
Dec 17, 4 PM $ 0.00808
-0.19%
$ 807,234 $ 18,963
Dec 17, 3 PM $ 0.00809
-0.09%
$ 808,733 $ 18,957
Dec 17, 2 PM $ 0.00814
+1.01%
$ 813,231 $ 18,963
Dec 17, 1 PM $ 0.00808
+0.24%
$ 807,134 $ 18,856
Dec 17, 12 PM $ 0.00806
+0.12%
$ 805,435 $ 18,974
Dec 17, 11 AM $ 0.00804
-0.07%
$ 803,835 $ 19,023
Dec 17, 10 AM $ 0.00802
-0.43%
$ 801,337 $ 19,077
Dec 17, 9 AM $ 0.00805
-0.35%
$ 804,835 $ 19,504
Dec 17, 8 AM $ 0.00808
-0.33%
$ 807,534 $ 19,454
Dec 17, 7 AM $ 0.00811
-0.14%
$ 810,233 $ 19,370
Dec 17, 6 AM $ 0.00812
+0.33%
$ 811,232 $ 19,453
Dec 17, 5 AM $ 0.00806
-1.02%
$ 805,735 $ 19,388
Dec 17, 4 AM $ 0.00812
+0.12%
$ 812,032 $ 19,249
Dec 17, 3 AM $ 0.00812
+0.98%
$ 811,632 $ 19,299
Dec 17, 2 AM $ 0.00804
-1.23%
$ 803,736 $ 18,721
Dec 17, 1 AM $ 0.00818
+0.88%
$ 818,029 $ 18,729
Dec 17, 12 AM $ 0.00812
-0.01%
$ 810,932 $ 18,681
Dec 16, 11 PM $ 0.00809
-0.39%
$ 811,232 $ 18,817
Dec 16, 10 PM $ 0.00812
+0.04%
$ 815,630 $ 18,859
Dec 16, 9 PM $ 0.00811
-0.15%
$ 811,032 $ 19,012
Dec 16, 8 PM $ 0.00812
+0.16%
$ 812,032 $ 19,126
Dec 16, 7 PM $ 0.00811
-0.65%
$ 810,832 $ 19,173
Dec 16, 6 PM $ 0.00816
+0.49%
$ 815,530 $ 19,084
Dec 16, 5 PM $ 0.00812
-0.27%
$ 811,632 $ 19,238
Dec 16, 4 PM $ 0.00814
+0.00%
$ 813,831 $ 19,228
Dec 16, 3 PM $ 0.00814
+0.43%
$ 813,931 $ 19,297
Dec 16, 2 PM $ 0.00811
-0.22%
$ 810,433 $ 19,355
Dec 16, 1 PM $ 0.00813
-0.26%
$ 812,232 $ 19,376
Dec 16, 12 PM $ 0.00815
+0.75%
$ 814,231 $ 19,315
Dec 16, 11 AM $ 0.00807
+1.00%
$ 806,734 $ 19,274
Dec 16, 10 AM $ 0.00797
+0.44%
$ 796,639 $ 19,243
Dec 16, 9 AM $ 0.00794
+0.19%
$ 793,240 $ 18,828
Dec 16, 8 AM $ 0.00793
-0.16%
$ 793,140 $ 18,869
Dec 16, 7 AM $ 0.00795
+0.03%
$ 794,440 $ 18,795
Dec 16, 6 AM $ 0.00798
+0.66%
$ 797,238 $ 18,683
Dec 16, 5 AM $ 0.00793
+0.69%
$ 792,341 $ 18,644
Dec 16, 4 AM $ 0.00788
-0.18%
$ 787,743 $ 18,729
Dec 16, 3 AM $ 0.00788
-0.30%
$ 787,743 $ 18,838
Dec 16, 2 AM $ 0.0079
-0.47%
$ 789,442 $ 18,939
Dec 16, 1 AM $ 0.00792
-0.53%
$ 791,841 $ 18,803
Dec 16, 12 AM $ 0.00795
-0.49%
$ 794,340 $ 18,684
Dec 15, 11 PM $ 0.00799
+0.25%
$ 798,638 $ 18,686
Dec 15, 10 PM $ 0.00797
-0.09%
$ 797,039 $ 18,783