MarsDAO Historical Data

MDAO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00792
+0.53%
$ 791,841 $ 35,803
Dec 19, 11 PM $ 0.0079
+0.03%
$ 789,195 $ 35,512
Dec 19, 10 PM $ 0.0079
+0.41%
$ 789,276 $ 35,190
Dec 19, 9 PM $ 0.00786
+0.14%
$ 786,068 $ 34,871
Dec 19, 8 PM $ 0.00784
+0.07%
$ 783,512 $ 34,551
Dec 19, 7 PM $ 0.00783
+0.12%
$ 782,692 $ 34,161
Dec 19, 6 PM $ 0.00782
+0.11%
$ 781,733 $ 33,760
Dec 19, 5 PM $ 0.00781
+0.36%
$ 780,850 $ 33,303
Dec 19, 4 PM $ 0.00779
+0.25%
$ 778,316 $ 32,794
Dec 19, 3 PM $ 0.00778
-0.42%
$ 777,240 $ 32,456
Dec 19, 2 PM $ 0.0078
-0.63%
$ 780,142 $ 32,076
Dec 19, 1 PM $ 0.00785
-0.37%
$ 784,824 $ 31,641
Dec 19, 12 PM $ 0.00788
-0.20%
$ 787,701 $ 31,008
Dec 19, 11 AM $ 0.0079
-0.20%
$ 789,317 $ 31,071
Dec 19, 10 AM $ 0.00791
+0.11%
$ 790,893 $ 31,039
Dec 19, 9 AM $ 0.0079
+0.16%
$ 789,487 $ 31,062
Dec 19, 8 AM $ 0.00789
-0.11%
$ 788,760 $ 31,197
Dec 19, 7 AM $ 0.0079
+0.01%
$ 789,345 $ 30,912
Dec 19, 6 AM $ 0.0079
-0.03%
$ 789,283 $ 30,928
Dec 19, 5 AM $ 0.0079
+0.14%
$ 789,502 $ 31,013
Dec 19, 4 AM $ 0.00789
-0.13%
$ 788,381 $ 31,073
Dec 19, 3 AM $ 0.0079
+0.10%
$ 789,441 $ 31,161
Dec 19, 2 AM $ 0.00789
+0.01%
$ 788,742 $ 18,744
Dec 19, 1 AM $ 0.00792
+0.47%
$ 791,241 $ 18,770
Dec 19, 12 AM $ 0.0079
+0.06%
$ 789,542 $ 18,834
Dec 18, 11 PM $ 0.00789
-0.28%
$ 788,842 $ 19,001
Dec 18, 10 PM $ 0.00791
+0.04%
$ 790,242 $ 35,147
Dec 18, 9 PM $ 0.00788
-0.32%
$ 787,743 $ 35,057
Dec 18, 8 PM $ 0.0079
+0.14%
$ 790,042 $ 34,998
Dec 18, 7 PM $ 0.00789
+0.48%
$ 789,042 $ 34,795
Dec 18, 6 PM $ 0.00789
-0.08%
$ 788,043 $ 34,831
Dec 18, 5 PM $ 0.00789
-0.29%
$ 788,188 $ 34,904
Dec 18, 4 PM $ 0.00791
+0.53%
$ 790,495 $ 34,991
Dec 18, 3 PM $ 0.00788
-0.08%
$ 787,721 $ 35,309
Dec 18, 2 PM $ 0.00789
+0.10%
$ 788,377 $ 35,810
Dec 18, 1 PM $ 0.00788
-0.05%
$ 787,569 $ 36,426
Dec 18, 12 PM $ 0.00788
+0.11%
$ 787,947 $ 36,901
Dec 18, 11 AM $ 0.00788
+0.24%
$ 789,381 $ 37,714
Dec 18, 10 AM $ 0.00788
-0.12%
$ 787,297 $ 37,708
Dec 18, 9 AM $ 0.00787
-0.18%
$ 786,993 $ 38,032
Dec 18, 8 AM $ 0.00789
+0.54%
$ 788,493 $ 38,403
Dec 18, 7 AM $ 0.00785
-0.23%
$ 786,196 $ 38,790
Dec 18, 6 AM $ 0.00786
+0.11%
$ 785,944 $ 19,142
Dec 18, 5 AM $ 0.00785
-0.03%
$ 784,644 $ 19,211
Dec 18, 4 AM $ 0.00789
+0.19%
$ 788,542 $ 19,251
Dec 18, 3 AM $ 0.00788
+0.11%
$ 787,743 $ 19,077
Dec 18, 2 AM $ 0.00783
-0.74%
$ 786,843 $ 19,547
Dec 18, 1 AM $ 0.00789
-0.37%
$ 788,642 $ 19,598
Dec 18, 12 AM $ 0.00792
-0.41%
$ 791,641 $ 19,579
Dec 17, 11 PM $ 0.00795
-0.43%
$ 794,840 $ 19,311