MarsDAO Historical Data

MDAO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00799
+0.04%
$ 798,900 $ 40,318
Dec 22, 12 AM $ 0.00799
+0.17%
$ 798,739 $ 40,193
Dec 21, 11 PM $ 0.00799
+0.43%
$ 798,527 $ 39,811
Dec 21, 10 PM $ 0.00795
-0.03%
$ 794,203 $ 39,823
Dec 21, 9 PM $ 0.00794
-0.17%
$ 793,190 $ 39,462
Dec 21, 8 PM $ 0.00795
-0.25%
$ 794,529 $ 39,080
Dec 21, 7 PM $ 0.00797
+0.16%
$ 796,491 $ 38,691
Dec 21, 6 PM $ 0.00797
+0.26%
$ 796,797 $ 38,461
Dec 21, 5 PM $ 0.00795
+0.07%
$ 794,760 $ 38,444
Dec 21, 4 PM $ 0.00794
-0.50%
$ 793,487 $ 38,380
Dec 21, 3 PM $ 0.00797
-0.31%
$ 796,906 $ 38,355
Dec 21, 2 PM $ 0.008
-0.30%
$ 799,324 $ 38,558
Dec 21, 1 PM $ 0.00802
-0.32%
$ 801,697 $ 39,676
Dec 21, 12 PM $ 0.00805
-0.04%
$ 804,527 $ 39,543
Dec 21, 11 AM $ 0.00805
-0.15%
$ 804,845 $ 39,536
Dec 21, 10 AM $ 0.00806
+0.11%
$ 805,863 $ 39,440
Dec 21, 9 AM $ 0.00805
+0.22%
$ 804,940 $ 39,372
Dec 21, 8 AM $ 0.00803
+0.15%
$ 803,136 $ 39,302
Dec 21, 7 AM $ 0.00802
+0.18%
$ 801,927 $ 39,146
Dec 21, 6 AM $ 0.00801
-0.04%
$ 799,654 $ 39,065
Dec 21, 5 AM $ 0.00801
-0.09%
$ 800,855 $ 39,058
Dec 21, 4 AM $ 0.00802
-0.25%
$ 801,601 $ 39,106
Dec 21, 3 AM $ 0.00804
+0.18%
$ 803,752 $ 39,175
Dec 21, 2 AM $ 0.00801
-0.05%
$ 800,393 $ 39,225
Dec 21, 1 AM $ 0.00801
-0.16%
$ 800,901 $ 39,263
Dec 21, 12 AM $ 0.00803
+0.05%
$ 802,317 $ 39,238
Dec 20, 11 PM $ 0.00802
+0.27%
$ 801,437 $ 39,343
Dec 20, 10 PM $ 0.008
+0.02%
$ 799,796 $ 39,118
Dec 20, 9 PM $ 0.008
-0.10%
$ 799,659 $ 39,529
Dec 20, 8 PM $ 0.00801
-0.14%
$ 800,469 $ 40,013
Dec 20, 7 PM $ 0.00802
-0.09%
$ 801,394 $ 40,491
Dec 20, 6 PM $ 0.00802
-0.03%
$ 801,349 $ 40,687
Dec 20, 5 PM $ 0.00802
-0.17%
$ 801,505 $ 40,744
Dec 20, 4 PM $ 0.00803
-0.45%
$ 802,901 $ 40,865
Dec 20, 3 PM $ 0.00807
-0.47%
$ 806,496 $ 40,900
Dec 20, 2 PM $ 0.00811
+0.63%
$ 810,287 $ 40,623
Dec 20, 1 PM $ 0.00806
-0.17%
$ 805,314 $ 39,674
Dec 20, 12 PM $ 0.00807
+0.20%
$ 806,379 $ 39,944
Dec 20, 11 AM $ 0.00805
+0.09%
$ 804,785 $ 39,560
Dec 20, 10 AM $ 0.00804
+0.49%
$ 804,088 $ 39,171
Dec 20, 9 AM $ 0.008
+0.25%
$ 800,084 $ 38,733
Dec 20, 8 AM $ 0.00799
+0.54%
$ 798,332 $ 38,172
Dec 20, 7 AM $ 0.00794
+0.05%
$ 794,057 $ 38,125
Dec 20, 6 AM $ 0.00794
+0.15%
$ 793,888 $ 37,854
Dec 20, 5 AM $ 0.00793
+0.00%
$ 792,359 $ 37,473
Dec 20, 4 AM $ 0.00793
+0.03%
$ 792,391 $ 37,134
Dec 20, 3 AM $ 0.00792
+0.17%
$ 792,141 $ 36,749
Dec 20, 2 AM $ 0.00791
+0.00%
$ 790,762 $ 36,402
Dec 20, 1 AM $ 0.00792
+0.01%
$ 790,795 $ 36,109
Dec 20, 12 AM $ 0.00792
+0.53%
$ 791,841 $ 35,803