MarsDAO Historical Data

MDAO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00778
-0.27%
$ 777,956 $ 40,016
Dec 24, 1 AM $ 0.0078
-0.11%
$ 779,939 $ 40,363
Dec 24, 12 AM $ 0.00781
-0.17%
$ 780,714 $ 40,495
Dec 23, 11 PM $ 0.00782
+0.00%
$ 781,577 $ 40,556
Dec 23, 10 PM $ 0.00782
+0.07%
$ 782,092 $ 40,680
Dec 23, 9 PM $ 0.00782
-0.15%
$ 781,569 $ 40,966
Dec 23, 8 PM $ 0.00783
+0.06%
$ 783,050 $ 41,237
Dec 23, 7 PM $ 0.00783
-0.06%
$ 782,233 $ 41,188
Dec 23, 6 PM $ 0.00783
-0.04%
$ 782,675 $ 41,221
Dec 23, 5 PM $ 0.00783
-0.23%
$ 783,024 $ 41,591
Dec 23, 4 PM $ 0.00785
+0.04%
$ 784,839 $ 41,793
Dec 23, 3 PM $ 0.00785
+0.03%
$ 784,514 $ 42,149
Dec 23, 2 PM $ 0.00785
-0.27%
$ 784,305 $ 43,107
Dec 23, 1 PM $ 0.00787
-0.21%
$ 786,524 $ 42,942
Dec 23, 12 PM $ 0.00789
+0.19%
$ 788,159 $ 42,905
Dec 23, 11 AM $ 0.00787
-0.01%
$ 786,657 $ 42,733
Dec 23, 10 AM $ 0.00787
+0.26%
$ 786,734 $ 42,612
Dec 23, 9 AM $ 0.00785
+0.10%
$ 784,705 $ 42,480
Dec 23, 8 AM $ 0.00784
-0.03%
$ 784,120 $ 42,479
Dec 23, 7 AM $ 0.00785
-0.01%
$ 784,365 $ 42,285
Dec 23, 6 AM $ 0.00785
-0.35%
$ 784,440 $ 42,599
Dec 23, 5 AM $ 0.00788
-0.25%
$ 787,281 $ 42,565
Dec 23, 4 AM $ 0.0079
-0.29%
$ 789,202 $ 42,658
Dec 23, 3 AM $ 0.00792
+0.18%
$ 791,286 $ 42,729
Dec 23, 2 AM $ 0.0079
+0.01%
$ 790,001 $ 42,537
Dec 23, 1 AM $ 0.0079
-0.12%
$ 789,935 $ 42,499
Dec 23, 12 AM $ 0.00791
-0.06%
$ 790,859 $ 42,696
Dec 22, 11 PM $ 0.00792
-0.22%
$ 790,990 $ 42,820
Dec 22, 10 PM $ 0.00793
+0.11%
$ 792,993 $ 42,750
Dec 22, 9 PM $ 0.00792
-0.37%
$ 792,104 $ 42,381
Dec 22, 8 PM $ 0.00795
-0.39%
$ 795,067 $ 42,158
Dec 22, 7 PM $ 0.00799
-0.41%
$ 798,211 $ 42,385
Dec 22, 6 PM $ 0.00802
-0.16%
$ 801,485 $ 42,426
Dec 22, 5 PM $ 0.00804
+0.15%
$ 803,746 $ 42,099
Dec 22, 4 PM $ 0.00803
+0.22%
$ 802,336 $ 42,111
Dec 22, 3 PM $ 0.00801
-0.20%
$ 800,822 $ 41,850
Dec 22, 2 PM $ 0.00803
-0.25%
$ 802,457 $ 41,058
Dec 22, 1 PM $ 0.00805
+0.01%
$ 804,472 $ 41,091
Dec 22, 12 PM $ 0.00805
+0.40%
$ 804,425 $ 41,088
Dec 22, 11 AM $ 0.00802
+0.14%
$ 802,666 $ 40,998
Dec 22, 10 AM $ 0.00801
+0.17%
$ 800,479 $ 41,158
Dec 22, 9 AM $ 0.008
-0.06%
$ 799,151 $ 41,125
Dec 22, 8 AM $ 0.008
-0.14%
$ 799,476 $ 41,107
Dec 22, 7 AM $ 0.00801
+0.21%
$ 800,552 $ 41,250
Dec 22, 6 AM $ 0.008
+0.17%
$ 799,657 $ 41,033
Dec 22, 5 AM $ 0.00799
+0.00%
$ 798,640 $ 40,910
Dec 22, 4 AM $ 0.00799
+0.35%
$ 798,625 $ 40,633
Dec 22, 3 AM $ 0.00796
-0.23%
$ 796,324 $ 40,416
Dec 22, 2 AM $ 0.00798
-0.15%
$ 797,668 $ 40,460
Dec 22, 1 AM $ 0.00799
+0.04%
$ 798,900 $ 40,318