MarsDAO Historical Data

MDAO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00778
+0.32%
$ 777,391 $ 32,090
Dec 26, 2 AM $ 0.00775
+0.18%
$ 774,959 $ 32,622
Dec 26, 1 AM $ 0.00774
-0.02%
$ 773,364 $ 32,519
Dec 26, 12 AM $ 0.00774
-0.08%
$ 773,489 $ 32,530
Dec 25, 11 PM $ 0.00775
-0.46%
$ 774,519 $ 32,351
Dec 25, 10 PM $ 0.00779
+0.03%
$ 778,191 $ 32,062
Dec 25, 9 PM $ 0.00778
+0.04%
$ 777,979 $ 31,941
Dec 25, 8 PM $ 0.00778
-0.06%
$ 776,766 $ 31,866
Dec 25, 7 PM $ 0.00778
+0.06%
$ 777,732 $ 31,808
Dec 25, 6 PM $ 0.00778
-0.16%
$ 777,241 $ 31,867
Dec 25, 5 PM $ 0.00779
+0.09%
$ 778,460 $ 31,762
Dec 25, 4 PM $ 0.00778
+0.02%
$ 777,785 $ 31,672
Dec 25, 3 PM $ 0.00778
+0.01%
$ 777,399 $ 32,140
Dec 25, 2 PM $ 0.00778
+0.14%
$ 778,118 $ 32,429
Dec 25, 1 PM $ 0.00777
+0.16%
$ 776,810 $ 32,887
Dec 25, 12 PM $ 0.00776
-0.17%
$ 776,064 $ 33,282
Dec 25, 11 AM $ 0.00777
+0.07%
$ 776,896 $ 33,822
Dec 25, 10 AM $ 0.00777
-0.09%
$ 776,259 $ 34,328
Dec 25, 9 AM $ 0.00777
-0.03%
$ 776,858 $ 34,669
Dec 25, 8 AM $ 0.00777
+0.09%
$ 776,667 $ 34,906
Dec 25, 7 AM $ 0.00776
-0.10%
$ 776,068 $ 34,694
Dec 25, 6 AM $ 0.00777
+0.03%
$ 776,738 $ 34,725
Dec 25, 5 AM $ 0.00777
-0.05%
$ 776,255 $ 34,924
Dec 25, 4 AM $ 0.00777
+0.09%
$ 776,605 $ 34,870
Dec 25, 3 AM $ 0.00776
+0.03%
$ 776,041 $ 34,940
Dec 25, 2 AM $ 0.00776
+0.04%
$ 775,370 $ 34,873
Dec 25, 1 AM $ 0.00776
-0.08%
$ 775,300 $ 35,161
Dec 25, 12 AM $ 0.00776
-0.01%
$ 775,617 $ 35,514
Dec 24, 11 PM $ 0.00776
+0.03%
$ 775,769 $ 36,092
Dec 24, 10 PM $ 0.00776
-0.04%
$ 775,452 $ 36,677
Dec 24, 9 PM $ 0.00776
+0.04%
$ 775,766 $ 37,180
Dec 24, 8 PM $ 0.00776
+0.10%
$ 775,448 $ 37,607
Dec 24, 7 PM $ 0.00775
-0.10%
$ 774,647 $ 38,001
Dec 24, 6 PM $ 0.00776
-0.05%
$ 775,415 $ 38,343
Dec 24, 5 PM $ 0.00776
+0.06%
$ 775,813 $ 38,685
Dec 24, 4 PM $ 0.00776
-0.05%
$ 775,648 $ 38,992
Dec 24, 3 PM $ 0.00777
+0.16%
$ 776,201 $ 38,894
Dec 24, 2 PM $ 0.00775
-0.07%
$ 775,004 $ 38,969
Dec 24, 1 PM $ 0.00776
-0.04%
$ 775,293 $ 39,121
Dec 24, 12 PM $ 0.00776
-0.02%
$ 776,193 $ 39,195
Dec 24, 11 AM $ 0.00776
+0.32%
$ 776,021 $ 39,306
Dec 24, 10 AM $ 0.00774
+0.20%
$ 773,580 $ 39,431
Dec 24, 9 AM $ 0.00773
-0.20%
$ 772,212 $ 39,451
Dec 24, 8 AM $ 0.00774
+0.03%
$ 773,727 $ 39,572
Dec 24, 7 AM $ 0.00774
+0.07%
$ 773,627 $ 39,903
Dec 24, 6 AM $ 0.00773
-0.07%
$ 773,103 $ 39,732
Dec 24, 5 AM $ 0.00774
-0.19%
$ 773,656 $ 39,770
Dec 24, 4 AM $ 0.00775
-0.11%
$ 775,010 $ 39,852
Dec 24, 3 AM $ 0.00776
-0.27%
$ 775,610 $ 39,927
Dec 24, 2 AM $ 0.00778
-0.27%
$ 777,956 $ 40,016