MarsDAO Historical Data

MDAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0471
-1.10%
$ 4.71 million $ 77,066
Jun 9, 12 PM $ 0.0476
+2.76%
$ 4.76 million $ 76,560
Jun 9, 11 AM $ 0.0463
+0.79%
$ 4.63 million $ 70,282
Jun 9, 10 AM $ 0.0459
+7.77%
$ 4.59 million $ 78,109
Jun 9, 9 AM $ 0.0422
-1.58%
$ 4.22 million $ 37,282
Jun 9, 8 AM $ 0.043
-13.23%
$ 4.3 million $ 47,400
Jun 9, 7 AM $ 0.0493
-0.34%
$ 4.93 million $ 71,150
Jun 9, 6 AM $ 0.0495
+0.33%
$ 4.95 million $ 71,964
Jun 9, 5 AM $ 0.0493
-1.73%
$ 4.93 million $ 71,637
Jun 9, 4 AM $ 0.0502
+0.23%
$ 5.02 million $ 74,494
Jun 9, 3 AM $ 0.0501
-0.48%
$ 5.01 million $ 75,878
Jun 9, 2 AM $ 0.0503
+0.56%
$ 5.03 million $ 39,193
Jun 9, 1 AM $ 0.05
+0.27%
$ 5 million $ 88,450
Jun 9, 12 AM $ 0.0499
+0.74%
$ 4.99 million $ 88,530
Jun 8, 11 PM $ 0.0495
-0.57%
$ 4.95 million $ 88,745
Jun 8, 10 PM $ 0.0498
+0.63%
$ 4.98 million $ 88,802
Jun 8, 9 PM $ 0.0495
-0.43%
$ 4.95 million $ 89,214
Jun 8, 8 PM $ 0.0497
-0.73%
$ 4.97 million $ 90,622
Jun 8, 7 PM $ 0.0501
+0.80%
$ 5.01 million $ 92,824
Jun 8, 6 PM $ 0.0495
-2.03%
$ 4.95 million $ 100,048
Jun 8, 5 PM $ 0.0505
-0.77%
$ 5.04 million $ 101,020
Jun 8, 4 PM $ 0.0509
-0.04%
$ 5.08 million $ 109,558
Jun 8, 3 PM $ 0.0509
-0.55%
$ 5.09 million $ 117,395
Jun 8, 2 PM $ 0.0512
+0.08%
$ 5.11 million $ 127,095
Jun 8, 1 PM $ 0.0511
+0.87%
$ 5.11 million $ 125,595
Jun 8, 12 PM $ 0.0507
+1.27%
$ 5.07 million $ 118,965
Jun 8, 11 AM $ 0.0501
+0.05%
$ 5 million $ 120,055
Jun 8, 10 AM $ 0.05
-0.33%
$ 5 million $ 112,878
Jun 8, 9 AM $ 0.0502
+0.82%
$ 5.02 million $ 109,415
Jun 8, 8 AM $ 0.0498
-1.65%
$ 4.98 million $ 106,608
Jun 8, 7 AM $ 0.0506
+0.03%
$ 5.06 million $ 105,337
Jun 8, 6 AM $ 0.0506
+0.72%
$ 5.06 million $ 102,660
Jun 8, 5 AM $ 0.0502
+0.41%
$ 5.02 million $ 105,557
Jun 8, 4 AM $ 0.05
-1.64%
$ 5 million $ 105,521
Jun 8, 3 AM $ 0.0508
+0.20%
$ 5.08 million $ 103,592
Jun 8, 2 AM $ 0.0507
-1.82%
$ 5.07 million $ 102,218
Jun 8, 1 AM $ 0.0516
+0.13%
$ 5.16 million $ 102,579
Jun 8, 12 AM $ 0.0515
-0.15%
$ 5.15 million $ 102,808
Jun 7, 11 PM $ 0.0516
+1.50%
$ 5.16 million $ 103,146
Jun 7, 10 PM $ 0.0509
-0.45%
$ 5.09 million $ 96,889
Jun 7, 9 PM $ 0.0511
-0.78%
$ 5.11 million $ 97,556
Jun 7, 8 PM $ 0.0516
+0.69%
$ 5.16 million $ 96,838
Jun 7, 7 PM $ 0.0513
-0.58%
$ 5.12 million $ 94,847
Jun 7, 6 PM $ 0.0516
-0.02%
$ 5.15 million $ 93,019
Jun 7, 5 PM $ 0.0516
+0.11%
$ 5.15 million $ 92,467
Jun 7, 4 PM $ 0.0515
-0.32%
$ 5.15 million $ 87,547
Jun 7, 3 PM $ 0.0517
-3.97%
$ 5.17 million $ 73,849
Jun 7, 2 PM $ 0.054
-0.90%
$ 5.4 million $ 64,430
Jun 7, 1 PM $ 0.0547
+0.02%
$ 5.47 million $ 63,769
Jun 7, 12 PM $ 0.0547
-0.15%
$ 5.46 million $ 64,287