MarsDAO Historical Data

MDAO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00772
+0.59%
$ 771,750 $ 44,120
Dec 28, 3 AM $ 0.00768
+0.17%
$ 767,253 $ 43,746
Dec 28, 2 AM $ 0.00767
-1.11%
$ 766,196 $ 43,358
Dec 28, 1 AM $ 0.00775
+0.04%
$ 774,439 $ 42,324
Dec 28, 12 AM $ 0.00774
+0.01%
$ 774,069 $ 41,988
Dec 27, 11 PM $ 0.00774
+0.38%
$ 774,046 $ 41,836
Dec 27, 10 PM $ 0.00771
+0.42%
$ 771,135 $ 41,563
Dec 27, 9 PM $ 0.00768
+0.62%
$ 768,052 $ 41,219
Dec 27, 8 PM $ 0.00763
+0.66%
$ 762,654 $ 40,832
Dec 27, 7 PM $ 0.00758
-0.03%
$ 757,928 $ 40,281
Dec 27, 6 PM $ 0.00758
-1.56%
$ 758,140 $ 39,591
Dec 27, 5 PM $ 0.0077
-0.08%
$ 770,115 $ 38,145
Dec 27, 4 PM $ 0.00771
+0.05%
$ 770,727 $ 38,141
Dec 27, 3 PM $ 0.00771
+0.16%
$ 770,416 $ 38,305
Dec 27, 2 PM $ 0.0077
+0.13%
$ 769,204 $ 38,935
Dec 27, 1 PM $ 0.00769
+0.71%
$ 768,172 $ 39,006
Dec 27, 12 PM $ 0.00763
-0.58%
$ 762,738 $ 39,705
Dec 27, 11 AM $ 0.00767
-0.61%
$ 767,115 $ 43,867
Dec 27, 10 AM $ 0.00773
-0.05%
$ 772,176 $ 43,326
Dec 27, 9 AM $ 0.00773
+0.01%
$ 772,548 $ 43,322
Dec 27, 8 AM $ 0.00773
-0.03%
$ 772,474 $ 43,390
Dec 27, 7 AM $ 0.00773
+0.16%
$ 772,996 $ 43,401
Dec 27, 6 AM $ 0.00772
-0.05%
$ 772,074 $ 43,528
Dec 27, 5 AM $ 0.00772
-0.44%
$ 772,074 $ 43,677
Dec 27, 4 AM $ 0.00776
+0.20%
$ 775,462 $ 44,261
Dec 27, 3 AM $ 0.00774
-0.22%
$ 773,930 $ 44,672
Dec 27, 2 AM $ 0.00776
-0.16%
$ 775,709 $ 44,561
Dec 27, 1 AM $ 0.00777
-0.22%
$ 776,931 $ 44,619
Dec 27, 12 AM $ 0.00779
-0.02%
$ 778,333 $ 44,430
Dec 26, 11 PM $ 0.00779
-0.48%
$ 778,342 $ 44,318
Dec 26, 10 PM $ 0.00783
-0.29%
$ 782,171 $ 44,304
Dec 26, 9 PM $ 0.00785
+0.04%
$ 784,453 $ 44,266
Dec 26, 8 PM $ 0.00784
-0.07%
$ 784,902 $ 44,084
Dec 26, 7 PM $ 0.00785
-0.27%
$ 784,343 $ 43,932
Dec 26, 6 PM $ 0.00786
+0.10%
$ 786,363 $ 43,725
Dec 26, 5 PM $ 0.00786
-0.17%
$ 785,578 $ 43,459
Dec 26, 4 PM $ 0.00787
+0.21%
$ 786,884 $ 43,081
Dec 26, 3 PM $ 0.00786
-0.41%
$ 785,381 $ 42,505
Dec 26, 2 PM $ 0.00789
+0.24%
$ 788,696 $ 41,389
Dec 26, 1 PM $ 0.00787
+0.15%
$ 786,815 $ 40,368
Dec 26, 12 PM $ 0.00786
+0.40%
$ 786,008 $ 38,974
Dec 26, 11 AM $ 0.00783
-0.11%
$ 782,313 $ 33,521
Dec 26, 10 AM $ 0.00784
+0.07%
$ 783,396 $ 32,822
Dec 26, 9 AM $ 0.00783
+0.14%
$ 782,876 $ 32,694
Dec 26, 8 AM $ 0.00782
-0.07%
$ 781,746 $ 32,554
Dec 26, 7 AM $ 0.00783
-0.25%
$ 782,535 $ 32,582
Dec 26, 6 AM $ 0.00785
+0.34%
$ 784,454 $ 32,442
Dec 26, 5 AM $ 0.00782
+0.36%
$ 781,621 $ 32,289
Dec 26, 4 AM $ 0.00779
+0.14%
$ 778,378 $ 32,208
Dec 26, 3 AM $ 0.00778
+0.32%
$ 777,391 $ 32,090