MarsDAO Historical Data

MDAO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00769
-0.03%
$ 768,996 $ 40,264
Dec 30, 4 AM $ 0.0077
+0.19%
$ 769,705 $ 40,372
Dec 30, 3 AM $ 0.00768
-0.17%
$ 768,030 $ 40,710
Dec 30, 2 AM $ 0.0077
+0.12%
$ 769,264 $ 41,256
Dec 30, 1 AM $ 0.00769
-0.05%
$ 768,593 $ 41,270
Dec 30, 12 AM $ 0.0077
-0.13%
$ 769,699 $ 41,441
Dec 29, 11 PM $ 0.00771
+0.01%
$ 769,943 $ 41,444
Dec 29, 10 PM $ 0.0077
+0.16%
$ 769,805 $ 41,413
Dec 29, 9 PM $ 0.00769
-0.12%
$ 768,562 $ 41,272
Dec 29, 8 PM $ 0.0077
-0.27%
$ 769,359 $ 41,328
Dec 29, 7 PM $ 0.00772
-0.31%
$ 771,178 $ 41,536
Dec 29, 6 PM $ 0.00774
+0.08%
$ 773,447 $ 41,612
Dec 29, 5 PM $ 0.00773
-0.10%
$ 772,877 $ 41,743
Dec 29, 4 PM $ 0.00774
+0.03%
$ 773,313 $ 41,553
Dec 29, 3 PM $ 0.00773
+0.19%
$ 772,760 $ 41,622
Dec 29, 2 PM $ 0.00772
+0.03%
$ 771,314 $ 41,563
Dec 29, 1 PM $ 0.00771
-0.76%
$ 771,050 $ 41,595
Dec 29, 12 PM $ 0.00777
-0.15%
$ 776,975 $ 41,380
Dec 29, 11 AM $ 0.00779
-0.77%
$ 778,421 $ 41,328
Dec 29, 10 AM $ 0.00785
-0.31%
$ 784,167 $ 41,112
Dec 29, 9 AM $ 0.00787
-0.48%
$ 787,029 $ 41,000
Dec 29, 8 AM $ 0.00791
-0.23%
$ 790,466 $ 41,033
Dec 29, 7 AM $ 0.00792
-0.05%
$ 792,077 $ 40,749
Dec 29, 6 AM $ 0.00793
+0.74%
$ 791,732 $ 40,585
Dec 29, 5 AM $ 0.00787
+0.65%
$ 787,132 $ 40,181
Dec 29, 4 AM $ 0.00782
+0.07%
$ 781,522 $ 40,093
Dec 29, 3 AM $ 0.00781
-0.32%
$ 780,959 $ 39,914
Dec 29, 2 AM $ 0.00785
+1.01%
$ 784,833 $ 39,515
Dec 29, 1 AM $ 0.00778
+0.08%
$ 777,279 $ 39,887
Dec 29, 12 AM $ 0.00777
+0.25%
$ 776,695 $ 39,884
Dec 28, 11 PM $ 0.00775
+0.14%
$ 774,781 $ 39,764
Dec 28, 10 PM $ 0.00774
+0.22%
$ 773,698 $ 39,833
Dec 28, 9 PM $ 0.00773
-0.03%
$ 772,188 $ 39,958
Dec 28, 8 PM $ 0.00773
-0.03%
$ 772,399 $ 40,072
Dec 28, 7 PM $ 0.00773
-0.22%
$ 772,655 $ 40,450
Dec 28, 6 PM $ 0.00775
-0.06%
$ 774,339 $ 40,869
Dec 28, 5 PM $ 0.00775
+0.02%
$ 774,804 $ 42,100
Dec 28, 4 PM $ 0.00775
-0.06%
$ 774,559 $ 42,177
Dec 28, 3 PM $ 0.00775
-0.10%
$ 774,780 $ 42,124
Dec 28, 2 PM $ 0.00776
+0.16%
$ 775,559 $ 42,203
Dec 28, 1 PM $ 0.00775
+0.10%
$ 774,345 $ 42,657
Dec 28, 12 PM $ 0.00775
+0.01%
$ 774,170 $ 42,876
Dec 28, 11 AM $ 0.00774
+0.01%
$ 774,029 $ 43,768
Dec 28, 10 AM $ 0.00775
+0.05%
$ 774,639 $ 44,457
Dec 28, 9 AM $ 0.00774
-0.02%
$ 773,949 $ 44,426
Dec 28, 8 AM $ 0.00774
+0.08%
$ 773,895 $ 44,370
Dec 28, 7 AM $ 0.00774
+0.06%
$ 773,059 $ 44,617
Dec 28, 6 AM $ 0.00773
+0.02%
$ 772,469 $ 44,653
Dec 28, 5 AM $ 0.00773
+0.08%
$ 772,286 $ 44,583
Dec 28, 4 AM $ 0.00772
+0.59%
$ 771,750 $ 44,120