MarsDAO Historical Data

MDAO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00775
+0.03%
$ 774,327 $ 40,133
Jan 1, 5 AM $ 0.00774
+0.08%
$ 773,856 $ 40,147
Jan 1, 4 AM $ 0.00774
-0.25%
$ 773,259 $ 40,233
Jan 1, 3 AM $ 0.00775
+0.11%
$ 774,885 $ 40,225
Jan 1, 2 AM $ 0.00774
-0.01%
$ 774,041 $ 40,262
Jan 1, 1 AM $ 0.00774
-0.08%
$ 773,794 $ 39,645
Jan 1, 12 AM $ 0.00775
-0.02%
$ 774,296 $ 39,783
Dec 31, 11 PM $ 0.00775
+0.02%
$ 774,249 $ 39,928
Dec 31, 10 PM $ 0.00775
+0.09%
$ 774,554 $ 39,915
Dec 31, 9 PM $ 0.00774
+0.15%
$ 773,868 $ 39,886
Dec 31, 8 PM $ 0.00773
+0.01%
$ 773,095 $ 39,818
Dec 31, 7 PM $ 0.00773
-0.10%
$ 772,995 $ 39,663
Dec 31, 6 PM $ 0.00774
+0.01%
$ 773,840 $ 39,816
Dec 31, 5 PM $ 0.00774
-0.17%
$ 773,664 $ 39,925
Dec 31, 4 PM $ 0.00775
-0.46%
$ 775,051 $ 40,136
Dec 31, 3 PM $ 0.00777
-0.55%
$ 777,039 $ 40,307
Dec 31, 2 PM $ 0.00782
-0.18%
$ 781,179 $ 40,354
Dec 31, 1 PM $ 0.00783
-0.18%
$ 782,588 $ 40,009
Dec 31, 12 PM $ 0.00784
+0.09%
$ 784,034 $ 39,663
Dec 31, 11 AM $ 0.00784
+0.16%
$ 783,786 $ 39,532
Dec 31, 10 AM $ 0.00783
+0.14%
$ 782,192 $ 39,237
Dec 31, 9 AM $ 0.00781
+0.03%
$ 780,655 $ 39,186
Dec 31, 8 AM $ 0.00781
+0.03%
$ 780,800 $ 39,066
Dec 31, 7 AM $ 0.00781
-0.01%
$ 780,973 $ 39,045
Dec 31, 6 AM $ 0.00781
+0.17%
$ 780,638 $ 38,947
Dec 31, 5 AM $ 0.0078
-0.05%
$ 779,292 $ 39,042
Dec 31, 4 AM $ 0.0078
-0.12%
$ 779,664 $ 39,056
Dec 31, 3 AM $ 0.00781
-0.14%
$ 780,616 $ 38,934
Dec 31, 2 AM $ 0.00782
+0.25%
$ 781,711 $ 38,892
Dec 31, 1 AM $ 0.0078
+0.11%
$ 779,246 $ 39,578
Dec 31, 12 AM $ 0.00779
-0.14%
$ 778,354 $ 39,351
Dec 30, 11 PM $ 0.0078
+0.20%
$ 779,429 $ 39,365
Dec 30, 10 PM $ 0.00778
+0.07%
$ 777,864 $ 39,551
Dec 30, 9 PM $ 0.00778
+0.01%
$ 777,284 $ 39,586
Dec 30, 8 PM $ 0.00778
-0.13%
$ 777,215 $ 39,529
Dec 30, 7 PM $ 0.00778
-0.26%
$ 777,982 $ 39,256
Dec 30, 6 PM $ 0.0078
-0.48%
$ 780,138 $ 39,306
Dec 30, 5 PM $ 0.00784
-0.04%
$ 784,161 $ 39,092
Dec 30, 4 PM $ 0.00784
+0.42%
$ 784,058 $ 39,072
Dec 30, 3 PM $ 0.00781
+0.49%
$ 780,238 $ 38,962
Dec 30, 2 PM $ 0.00778
+0.21%
$ 777,186 $ 38,900
Dec 30, 1 PM $ 0.00776
-0.03%
$ 775,894 $ 39,167
Dec 30, 12 PM $ 0.00776
+0.08%
$ 776,122 $ 39,666
Dec 30, 11 AM $ 0.00776
-0.02%
$ 775,130 $ 39,653
Dec 30, 10 AM $ 0.00776
+0.19%
$ 775,692 $ 39,916
Dec 30, 9 AM $ 0.00775
-0.04%
$ 774,207 $ 39,871
Dec 30, 8 AM $ 0.00774
+0.33%
$ 774,004 $ 39,790
Dec 30, 7 AM $ 0.00772
+0.13%
$ 771,221 $ 39,737
Dec 30, 6 AM $ 0.00771
+0.18%
$ 770,564 $ 39,923
Dec 30, 5 AM $ 0.00769
-0.03%
$ 768,996 $ 40,264