MarsDAO Historical Data

MDAO Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00791
-0.28%
$ 790,973 $ 40,881
Jan 3, 6 AM $ 0.00793
-0.11%
$ 793,112 $ 41,028
Jan 3, 5 AM $ 0.00794
-0.23%
$ 793,865 $ 41,040
Jan 3, 4 AM $ 0.00796
+0.06%
$ 795,740 $ 41,077
Jan 3, 3 AM $ 0.00795
-0.14%
$ 795,356 $ 40,998
Jan 3, 2 AM $ 0.00796
+0.04%
$ 796,091 $ 41,059
Jan 3, 1 AM $ 0.00796
+0.02%
$ 795,839 $ 41,296
Jan 3, 12 AM $ 0.00796
+0.34%
$ 795,736 $ 41,435
Jan 2, 11 PM $ 0.00793
-0.27%
$ 792,865 $ 41,317
Jan 2, 10 PM $ 0.00795
+0.29%
$ 794,930 $ 41,245
Jan 2, 9 PM $ 0.00792
-0.11%
$ 791,859 $ 40,775
Jan 2, 8 PM $ 0.00793
-0.23%
$ 792,695 $ 40,236
Jan 2, 7 PM $ 0.00795
-0.19%
$ 794,169 $ 40,284
Jan 2, 6 PM $ 0.00796
+0.00%
$ 795,434 $ 39,987
Jan 2, 5 PM $ 0.00796
+0.51%
$ 795,477 $ 39,891
Jan 2, 4 PM $ 0.00792
+0.38%
$ 791,216 $ 39,962
Jan 2, 3 PM $ 0.00789
+0.15%
$ 788,264 $ 39,696
Jan 2, 2 PM $ 0.00788
-0.21%
$ 787,405 $ 39,503
Jan 2, 1 PM $ 0.00789
-0.06%
$ 789,027 $ 39,410
Jan 2, 12 PM $ 0.0079
+0.02%
$ 789,588 $ 39,329
Jan 2, 11 AM $ 0.0079
+0.03%
$ 789,450 $ 39,449
Jan 2, 10 AM $ 0.0079
+0.40%
$ 789,160 $ 39,442
Jan 2, 9 AM $ 0.00786
+0.30%
$ 785,995 $ 39,126
Jan 2, 8 AM $ 0.00784
+0.25%
$ 783,649 $ 38,933
Jan 2, 7 AM $ 0.00782
-0.26%
$ 781,724 $ 38,854
Jan 2, 6 AM $ 0.00784
+0.03%
$ 783,726 $ 39,294
Jan 2, 5 AM $ 0.00784
-0.11%
$ 783,472 $ 39,282
Jan 2, 4 AM $ 0.00785
+0.17%
$ 784,337 $ 39,005
Jan 2, 3 AM $ 0.00783
+0.28%
$ 782,961 $ 39,027
Jan 2, 2 AM $ 0.00781
-0.15%
$ 780,761 $ 38,978
Jan 2, 1 AM $ 0.00782
+0.01%
$ 782,107 $ 39,019
Jan 2, 12 AM $ 0.00782
-0.07%
$ 781,898 $ 38,809
Jan 1, 11 PM $ 0.00782
+0.18%
$ 781,997 $ 38,742
Jan 1, 10 PM $ 0.00781
+0.08%
$ 780,561 $ 38,640
Jan 1, 9 PM $ 0.0078
+0.02%
$ 779,585 $ 38,905
Jan 1, 8 PM $ 0.0078
+0.23%
$ 779,410 $ 39,475
Jan 1, 7 PM $ 0.00778
+0.11%
$ 777,657 $ 39,486
Jan 1, 6 PM $ 0.00777
+0.00%
$ 776,821 $ 39,343
Jan 1, 5 PM $ 0.00777
+0.27%
$ 776,821 $ 39,460
Jan 1, 4 PM $ 0.00775
-0.15%
$ 774,763 $ 39,321
Jan 1, 3 PM $ 0.00776
+0.16%
$ 775,983 $ 39,284
Jan 1, 2 PM $ 0.00775
+0.07%
$ 775,164 $ 39,474
Jan 1, 1 PM $ 0.00775
-0.11%
$ 774,504 $ 39,591
Jan 1, 12 PM $ 0.00776
+0.08%
$ 775,377 $ 39,824
Jan 1, 11 AM $ 0.00775
-0.03%
$ 774,417 $ 39,857
Jan 1, 10 AM $ 0.00775
+0.04%
$ 774,321 $ 40,186
Jan 1, 9 AM $ 0.00774
+0.11%
$ 774,127 $ 40,371
Jan 1, 8 AM $ 0.00773
-0.08%
$ 772,896 $ 40,601
Jan 1, 7 AM $ 0.00774
-0.10%
$ 773,587 $ 40,612
Jan 1, 6 AM $ 0.00775
+0.03%
$ 774,327 $ 40,133