MarsDAO Historical Data

MDAO Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00816
-0.08%
$ 815,740 $ 39,262
Jan 5, 7 AM $ 0.00817
+0.11%
$ 816,375 $ 39,396
Jan 5, 6 AM $ 0.00816
-0.29%
$ 815,480 $ 39,280
Jan 5, 5 AM $ 0.00818
-0.13%
$ 817,764 $ 39,014
Jan 5, 4 AM $ 0.00819
-0.17%
$ 818,900 $ 38,880
Jan 5, 3 AM $ 0.00821
+0.52%
$ 820,588 $ 38,713
Jan 5, 2 AM $ 0.00817
+0.38%
$ 816,349 $ 38,486
Jan 5, 1 AM $ 0.00814
+0.58%
$ 813,369 $ 38,159
Jan 5, 12 AM $ 0.00809
+0.56%
$ 808,910 $ 38,008
Jan 4, 11 PM $ 0.00805
+0.12%
$ 804,513 $ 38,064
Jan 4, 10 PM $ 0.00804
-0.09%
$ 803,568 $ 38,164
Jan 4, 9 PM $ 0.00805
+0.01%
$ 804,279 $ 38,352
Jan 4, 8 PM $ 0.00805
+0.18%
$ 804,172 $ 38,562
Jan 4, 7 PM $ 0.00803
-0.09%
$ 802,691 $ 38,665
Jan 4, 6 PM $ 0.00804
-0.10%
$ 803,225 $ 38,648
Jan 4, 5 PM $ 0.00804
-0.05%
$ 804,112 $ 38,765
Jan 4, 4 PM $ 0.00805
-0.05%
$ 804,480 $ 38,976
Jan 4, 3 PM $ 0.00805
+0.05%
$ 804,891 $ 39,086
Jan 4, 2 PM $ 0.00805
-0.05%
$ 804,469 $ 38,892
Jan 4, 1 PM $ 0.00805
+0.02%
$ 804,858 $ 39,151
Jan 4, 12 PM $ 0.00805
+0.03%
$ 804,713 $ 39,360
Jan 4, 11 AM $ 0.00805
-0.21%
$ 804,480 $ 39,612
Jan 4, 10 AM $ 0.00807
-0.10%
$ 806,198 $ 39,725
Jan 4, 9 AM $ 0.00807
+0.14%
$ 807,046 $ 39,508
Jan 4, 8 AM $ 0.00807
+0.09%
$ 806,268 $ 39,713
Jan 4, 7 AM $ 0.00806
-0.17%
$ 805,623 $ 39,577
Jan 4, 6 AM $ 0.00807
+0.25%
$ 806,745 $ 39,698
Jan 4, 5 AM $ 0.00805
-0.03%
$ -- $ 39,825
Jan 4, 4 AM $ 0.00805
+0.09%
$ -- $ 40,079
Jan 4, 3 AM $ 0.00805
+0.00%
$ -- $ 40,256
Jan 4, 2 AM $ 0.00805
+0.00%
$ -- $ 40,358
Jan 4, 1 AM $ 0.00805
+0.15%
$ 804,279 $ 40,230
Jan 4, 12 AM $ 0.00803
+0.48%
$ -- $ 40,190
Jan 3, 11 PM $ 0.008
+0.18%
$ 798,817 $ 40,208
Jan 3, 10 PM $ 0.00798
+0.00%
$ 798,473 $ 40,226
Jan 3, 9 PM $ 0.00798
+0.40%
$ 797,747 $ 40,364
Jan 3, 8 PM $ 0.00795
+0.12%
$ 794,555 $ 40,374
Jan 3, 7 PM $ 0.00794
-0.05%
$ 793,840 $ 40,301
Jan 3, 6 PM $ 0.00795
+0.10%
$ 794,206 $ 40,613
Jan 3, 5 PM $ 0.00794
+0.04%
$ 793,384 $ 40,667
Jan 3, 4 PM $ 0.00793
-0.07%
$ 793,762 $ 40,649
Jan 3, 3 PM $ 0.00794
+0.05%
$ 793,762 $ 40,674
Jan 3, 2 PM $ 0.00794
+0.02%
$ 793,405 $ 40,909
Jan 3, 1 PM $ 0.00793
+0.18%
$ 792,911 $ 40,775
Jan 3, 12 PM $ 0.00792
+0.07%
$ 791,603 $ 40,641
Jan 3, 11 AM $ 0.00791
-0.05%
$ 790,950 $ 40,411
Jan 3, 10 AM $ 0.00792
+0.10%
$ 791,252 $ 40,290
Jan 3, 9 AM $ 0.00791
+0.01%
$ 790,452 $ 40,620
Jan 3, 8 AM $ 0.00791
-0.08%
$ 790,285 $ 40,729
Jan 3, 7 AM $ 0.00791
-0.28%
$ 790,973 $ 40,881